Access BN

System Initializing

Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
500.27
Open 466.66000000
Low 464.21000000
High 516.40000000
Vol 211,445
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.82
0.0290
14.90
513.81
0.0140
7.19
513.75
0.1270
65.25
513.71
0.0140
7.19
513.68
0.3060
157.19
513.67
2.9970
1,539.47
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.58
0.4040
207.49
513.55
0.0220
11.30
513.43
0.0150
7.70
513.42
0.8510
436.92
513.40
0.3920
201.25
513.37
0.0130
6.67
513.33
721.9840
370,616.05
513.29
0.0290
14.89
513.26
0.4970
255.09
513.23
1.6090
825.79
513.20
0.0100
5.13
513.13
0.0120
6.16
513.07
0.0200
10.26
513.05
0.0730
37.45
513.03
0.0230
11.80
513.00
603.1350
309,408.26
512.93
0.1170
60.01
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0160
8.21
512.80
0.6850
351.27
512.78
0.0990
50.77
512.72
0.0180
9.23
512.70
0.0160
8.20
512.69
0.0370
18.97
512.63
0.0210
10.77
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.9420
995.28
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
0.0330
16.91
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.22
540.3270
276,766.30
512.19
0.0260
13.32
512.07
0.0860
44.04
512.00
8.9210
4,567.55
511.97
0.5940
304.11
511.91
0.2990
153.06
511.87
0.0230
11.77
511.84
5.5140
2,822.29
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
1.0140
518.90
511.71
0.0130
6.65
511.70
0.0100
5.12
511.68
2.6230
1,342.14
511.67
0.0690
35.31
511.66
0.0200
10.23
511.57
0.0530
27.11
511.53
1.5910
813.84
511.50
0.0150
7.67
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.43
0.0100
5.11
511.42
0.4250
217.35
511.38
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.27
0.4760
243.36
511.24
0.2660
135.99
511.20
0.0340
17.38
511.19
0.1750
89.46
511.17
167.7900
85,769.21
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
0.1530
78.20
511.11
360.2180
184,111.02
511.10
2.0840
1,065.13
511.00
5.5350
2,828.39
510.95
0.1110
56.72
510.90
0.0820
41.89
510.89
0.0130
6.64
510.87
0.0730
37.29
510.82
0.0130
6.64
510.76
0.0670
34.22
510.75
0.0760
38.82
510.72
0.0990
50.56
510.71
0.4040
206.33
510.70
0.0580
29.62
510.68
0.2800
142.99
510.62
3.7120
1,895.42
510.57
0.0160
8.17
510.53
1.0000
510.53
510.49
0.3130
159.78
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0390
19.91
510.37
0.0880
44.91
510.33
0.2360
120.44
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.16
0.1360
69.38
510.14
0.1010
51.52
510.09
0.0410
20.91
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
587.7650
299,760.15
509.98
0.0180
9.18
509.96
0.0590
30.09
509.95
47.7160
24,332.77
509.91
0.0290
14.79
509.90
0.0620
31.61
509.89
0.0160
8.16
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.3120
158.97
509.52
0.0290
14.78
509.50
2.0000
1,019.00
509.48
0.1140
58.08
509.47
0.0240
12.23
509.45
0.0120
6.11
509.40
0.0100
5.09
509.37
0.0330
16.81
509.32
0.0110
5.60
509.25
0.0170
8.66
509.18
0.0120
6.11
509.16
0.0110
5.60
509.13
0.6210
316.17
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.5030
256.05
509.00
5.5480
2,823.93
508.98
0.0180
9.16
508.95
0.0110
5.60
508.90
0.0150
7.63
508.84
0.0580
29.51
508.82
0.1330
67.67
508.81
0.0350
17.81
508.80
0.0820
41.72
508.77
1,615.1820
821,756.15
508.76
0.0310
15.77
508.75
0.0740
37.65
508.72
0.0250
12.72
508.69
0.0730
37.13
508.68
0.0140
7.12
508.60
2.0950
1,065.52
508.58
0.0190
9.66
508.50
0.3310
168.31
508.49
0.0150
7.63
508.46
1.0450
531.34
508.42
0.0200
10.17
508.36
0.0560
28.47
508.35
1.6510
839.29
508.33
0.0330
16.77
508.25
0.0150
7.62
508.23
0.0390
19.82
508.17
0.0860
43.70
508.14
0.1070
54.37
508.12
1.3140
667.67
508.10
1.5510
788.06
508.00
16.5180
8,391.14
507.93
0.1990
101.08
507.91
0.5550
281.89
507.88
0.0160
8.13
507.77
2,363.3080
1,200,016.90
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.70
0.0190
9.65
507.69
1.6130
818.90
507.66
1.0230
519.34
507.60
1.9310
980.18
507.57
0.0160
8.12
507.50
0.2820
143.12
507.49
0.1020
51.76
507.48
0.0160
8.12
507.47
0.0290
14.72
507.43
0.1700
86.26
507.37
0.0210
10.65
507.36
0.0240
12.18
507.35
0.2070
105.02
507.33
0.0160
8.12
507.29
0.1000
50.73
507.27
0.0430
21.81
507.25
0.0150
7.61
507.20
0.0120
6.09
507.18
0.0530
26.88
507.10
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2180
617.59
507.02
0.0160
8.11
507.00
4.2620
2,160.83
506.99
0.0130
6.59
506.98
0.0330
16.73
506.92
0.0120
6.08
506.90
0.0110
5.58
506.85
0.0120
6.08
506.84
0.0100
5.07
506.80
0.7360
373.00
506.75
0.0440
22.30
506.74
92.5810
46,914.50
506.70
0.0820
41.55
506.66
2.0020
1,014.33
506.65
0.0370
18.75
506.60
1.9980
1,012.19
506.58
0.0740
37.49
506.56
0.0100
5.07
506.51
0.0100
5.07
506.50
0.1170
59.26
506.48
0.0660
33.43
506.44
1.1480
581.39
506.42
0.1230
62.29
506.40
0.1130
57.22
506.32
0.0580
29.37
506.30
0.0130
6.58
506.27
0.0100
5.06
506.25
0.0580
29.36
506.22
0.0380
19.24
506.17
48.0720
24,332.60
506.11
0.0390
19.74
506.04
0.0180
9.11
506.00
0.1750
88.55
505.99
0.0300
15.18
505.98
0.0690
34.91
505.92
0.0100
5.06
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.0290
14.67
505.80
1.9830
1,003.00
505.76
0.0780
39.45
505.75
0.0150
7.59
505.71
0.0110
5.56
505.66
0.0150
7.58
505.65
91.1160
46,072.81
505.62
7.2320
3,656.64
505.59
0.5450
275.55
505.57
0.0400
20.22
505.55
0.1970
99.59
505.52
0.2350
118.80
505.50
0.0310
15.67
505.44
0.0620
31.34
505.42
0.0290
14.66
505.40
0.0280
14.15
505.34
0.0110
5.56
505.33
0.0390
19.71
505.31
0.1070
54.07
505.29
0.0220
11.12
505.26
0.0240
12.13
505.25
0.0150
7.58
505.23
0.0120
6.06
505.20
8.1960
4,140.62
505.17
0.0140
7.07
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1270
64.15
505.02
0.0230
11.62
505.00
6.8510
3,459.76
504.95
1.0100
510.00
504.94
0.0190
9.59
504.92
1.6090
812.42
504.89
0.3430
173.18
504.76
0.0210
10.60
504.75
0.0150
7.57
504.69
0.0360
18.17
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
3.9310
1,983.58
504.58
0.2820
142.29
504.50
0.0150
7.57
504.49
0.0850
42.88
504.45
0.0140
7.06
504.40
0.0180
9.08
504.38
0.0150
7.57
504.37
0.0360
18.16
504.35
0.0660
33.29
504.32
0.0900
45.39
504.25
0.0150
7.56
504.22
45.1770
22,779.15
504.16
3.6940
1,862.37
504.12
0.1980
99.82
504.10
0.0100
5.04
504.04
0.0350
17.64
504.02
0.0190
9.58
504.00
1.8140
914.26
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0210
10.58
503.95
1.0000
503.95
503.84
1.5910
801.61
503.80
0.0110
5.54
503.79
0.0200
10.08
503.75
1.2020
605.51
503.70
0.0140
7.05
503.64
1.2180
613.43
503.63
0.0290
14.61
503.62
7.4910
3,772.62
503.61
1.0310
519.22
503.60
3.7380
1,882.46
503.55
0.0110
5.54
503.54
0.0110
5.54
503.52
0.3030
152.57
503.50
0.0350
17.62
503.46
0.0110
5.54
503.41
0.0120
6.04
503.37
0.0400
20.13
503.28
0.0110
5.54
503.27
15.9940
8,049.30
503.25
0.0270
13.59
503.24
0.0120
6.04
503.22
4.7820
2,406.40
503.19
1.0080
507.22
503.16
3.9520
1,988.49
503.15
0.0240
12.08
503.12
0.0490
24.65
503.11
0.0100
5.03
503.10
0.0110
5.53
503.08
3.6840
1,853.35
503.05
0.0590
29.68
503.04
1.0360
521.15
503.02
15.9940
8,045.30
503.01
5.2450
2,638.29
503.00
0.0150
7.55
502.96
3.6470
1,834.30
502.94
0.0470
23.64
502.93
3.6970
1,859.33
502.92
0.0110
5.53
502.91
0.0470
23.64
502.89
1.0000
502.89
502.83
0.0440
22.12
502.77
15.9940
8,041.30
502.75
0.0150
7.54
502.74
0.0110
5.53
502.66
0.1130
56.80
502.65
0.0110
5.53
502.61
0.0140
7.04
502.60
3.8910
1,955.62
502.57
0.0100
5.03
502.56
0.0110
5.53
502.53
0.0160
8.04
502.52
31.9710
16,066.07
502.51
0.5170
259.80
502.50
0.3290
165.32
502.48
37.1240
18,654.07
502.47
0.0220
11.05
502.39
33.4780
16,819.01
502.38
0.0110
5.53
502.34
0.5170
259.71
502.33
3.8350
1,926.44
502.32
10.0000
5,023.20
502.31
1.0000
502.31
502.29
0.5280
265.21
502.27
0.9970
500.76
502.26
35.6630
17,912.10
502.25
1.0750
539.92
502.24
0.5170
259.66
502.22
3.7920
1,904.42
502.21
3.9900
2,003.82
502.20
0.3610
181.29
502.19
48.4530
24,332.61
502.16
3.6700
1,842.93
502.15
3.7890
1,902.65
502.14
0.5170
259.61
502.13
36.8960
18,526.59
502.12
4.7470
2,383.56
502.11
0.0110
5.52
502.04
0.5170
259.55
502.02
0.0110
5.52
502.00
0.1020
51.20
501.99
3.5620
1,788.09
501.97
1.0000
501.97
501.95
93.4700
46,917.27
501.93
0.0110
5.52
501.89
0.5170
259.48
501.88
15.9940
8,027.07
501.84
0.5280
264.97
501.81
4.7570
2,387.11
501.79
0.5170
259.43
501.77
1.3240
664.34
501.75
0.0260
13.05
501.74
0.5170
259.40
501.69
0.7180
360.21
501.68
15.9940
8,023.87
501.66
0.0110
5.52
501.64
0.5170
259.35
501.60
3.6220
1,816.80
501.59
0.5170
259.32
501.58
3.8060
1,909.01
501.57
0.0110
5.52
501.53
0.5170
259.29
501.51
3.6510
1,831.01
501.50
0.0150
7.52
501.48
0.0110
5.52
501.47
0.5170
259.26
501.46
3.7650
1,888.00
501.43
15.9940
8,019.87
501.42
0.0120
6.02
501.41
0.5170
259.23
501.40
3.9510
1,981.03
501.39
0.0110
5.52
501.38
4.9020
2,457.76
501.36
4.7470
2,379.96
501.33
0.5170
259.19
501.32
0.0290
14.54
501.30
0.0110
5.51
501.29
2.0000
1,002.58
501.27
0.0120
6.02
501.26
0.5170
259.15
501.25
0.0150
7.52
501.22
3.8610
1,935.21
501.21
0.0110
5.51
501.18
15.9940
8,015.87
501.17
0.5170
259.10
501.16
17.7340
8,887.57
501.12
3.0850
1,545.96
501.11
0.5170
259.07
501.08
0.0100
5.01
501.05
0.0240
12.03
501.04
0.5170
259.04
501.03
0.0110
5.51
501.00
9.0930
4,555.59
500.98
0.5170
259.01
500.94
0.0110
5.51
500.93
4.7470
2,377.91
500.92
16.5110
8,270.69
500.89
0.3990
199.86
500.85
0.5280
264.45
500.83
3.8710
1,938.71
500.80
1.1560
578.92
500.78
0.5170
258.90
500.76
3.9610
1,983.51
500.75
0.0150
7.51
500.72
0.5170
258.87
500.71
3.9290
1,967.29
500.69
15.9940
8,008.04
500.67
0.0110
5.51
500.66
1.0000
500.66
500.65
3.7330
1,868.93
500.64
0.5170
258.83
500.63
0.0100
5.01
500.62
0.8480
424.53
500.58
0.5280
264.31
500.57
0.0150
7.51
500.52
0.0160
8.01
500.51
0.5170
258.76
500.50
20.7560
10,388.38
500.49
2.0490
1,025.50
500.47
0.0160
8.01
500.46
0.8590
429.90
500.45
3.0640
1,533.38
500.44
0.5950
297.76
500.43
0.0740
37.03
500.42
0.0160
8.01
500.40
0.0110
5.50
500.37
2.2140
1,107.82
500.36
16.8390
8,425.56
500.35
0.5950
297.71
500.32
1.0570
528.84
500.31
1.7970
899.06
500.30
0.5170
258.66
500.29
0.8940
447.26
500.28
1.0410
520.79
500.27
0.0160
8.00
500.25
0.5330
266.63
500.22
0.0270
13.51
500.21
0.0100
5.00
500.20
0.0210
10.50
500.17
18.0280
9,017.06
500.16
6.4360
3,219.03
500.15
1.5910
795.74
500.14
0.7540
377.11
500.13
0.0480
24.01
500.12
0.9790
489.62
500.11
0.0100
5.00
500.10
3.0480
1,524.30
500.09
1.3790
689.62
500.08
1.3990
699.61
500.07
1.0560
528.07
500.04
1.0030
501.54
500.03
2.1620
1,081.06
500.02
0.0160
8.00
500.01
1.0410
520.51
500.00
0.2840
142.00
499.99
0.3440
172.00
499.95
1.5700
784.92
500.27
499.94
2.3150
1,157.36
499.93
0.7780
388.95
499.92
1.4640
731.88
499.91
0.7780
388.93
499.90
0.7780
388.92
499.89
0.5330
266.44
499.86
0.4570
228.44
499.85
0.9600
479.86
499.84
0.5330
266.41
499.81
1.0410
520.30
499.80
0.6980
348.86
499.79
0.5330
266.39
499.78
2.0060
1,002.56
499.77
5.2340
2,615.80
499.76
15.9940
7,993.16
499.75
1.2530
626.19
499.74
3.2570
1,627.65
499.73
0.0110
5.50
499.71
0.9600
479.72
499.70
0.8690
434.24
499.69
0.5330
266.33
499.68
2.0520
1,025.34
499.67
0.9600
479.68
499.66
0.3500
174.88
499.64
0.6330
316.27
499.63
5.3100
2,653.04
499.62
16.7370
8,362.14
499.59
0.0280
13.99
499.58
2.2450
1,121.56
499.57
7.0030
3,498.49
499.56
0.8950
447.11
499.55
2.0100
1,004.10
499.54
0.0160
7.99
499.53
0.9820
490.54
499.50
0.2050
102.40
499.49
6.2400
3,116.82
499.48
4.7470
2,371.03
499.47
18.4610
9,220.72
499.44
1.2000
599.33
499.43
4.2580
2,126.57
499.41
0.0120
5.99
499.39
0.0160
7.99
499.34
0.0160
7.99
499.32
1.2070
602.68
499.31
0.0160
7.99
499.30
1.9710
984.12
499.29
0.0160
7.99
499.28
2.0000
998.56
499.27
0.4910
245.14
499.26
5.1510
2,571.69
499.25
15.9940
7,985.00
499.24
0.0160
7.99
499.23
0.3540
176.73
499.22
1.6660
831.70
499.21
3.9030
1,948.42
499.20
3.4110
1,702.77
499.19
0.0160
7.99
499.18
3.7410
1,867.43
499.16
2.4600
1,227.93
499.14
11.0810
5,530.97
499.12
20.7410
10,352.25
499.10
0.7700
384.31
499.09
2.0630
1,029.62
499.07
0.0160
7.99
499.05
0.0120
5.99
499.04
0.3630
181.15
499.03
0.7770
387.75
499.02
2.6040
1,299.45
498.99
4.7740
2,382.18
498.98
15.9940
7,980.69
498.96
0.0120
5.99
498.92
0.9710
484.45
498.88
0.0180
8.98
498.87
0.3750
187.08
498.86
0.0110
5.49
498.85
4.7930
2,390.99
498.84
15.9940
7,978.45
498.83
4.7440
2,366.45
498.82
2.0180
1,006.62
498.81
17.3130
8,635.90
498.80
3.6370
1,814.14
498.79
0.1530
76.31
498.78
4.7540
2,371.20
498.76
1.2560
626.44
498.75
5.9550
2,970.06
498.74
4.7470
2,367.52
498.73
1.6750
835.37
498.72
1.4470
721.65
498.71
4.9280
2,457.64
498.70
16.1180
8,038.05
498.69
0.0740
36.90
498.68
0.9090
453.30
498.67
3.0460
1,518.95
498.66
1.0610
529.08
498.65
1.0000
498.65
498.64
2.5390
1,266.05
498.62
9.3220
4,648.14
498.60
0.0120
5.98
498.59
0.0150
7.48
498.57
16.9650
8,458.24
498.56
0.2010
100.21
498.54
0.0130
6.48
498.52
0.4150
206.89
498.51
0.4000
199.40
498.50
4.9350
2,460.10
498.49
3.8850
1,936.63
498.48
0.0190
9.47
498.47
2.1970
1,095.14
498.46
3.9160
1,951.97
498.43
8.3880
4,180.83
498.42
31.9800
15,939.47
498.41
0.0660
32.90
498.40
5.8290
2,905.17
498.37
1.3030
649.38
498.35
0.0310
15.45
498.34
14.8480
7,399.35
498.33
0.0300
14.95
498.32
0.0860
42.86
498.30
0.0820
40.86
498.28
0.0110
5.48
498.27
1.8160
904.86
498.26
31.9680
15,928.38
498.25
0.0200
9.97
498.24
0.0120
5.98
498.21
0.0160
7.97
498.19
0.0320
15.94
498.17
1.1960
595.81
498.15
0.0230
11.46
498.11
0.0150
7.47
498.10
2.6040
1,297.05
498.08
3.9880
1,986.34
498.06
0.0120
5.98
498.05
19.6370
9,780.21
498.03
0.1000
49.80
498.01
1.2740
634.46
498.00
8.3180
4,142.36
497.98
0.0210
10.46
497.97
4.7590
2,369.84
497.93
0.0920
45.81
497.91
1.8370
914.66
497.89
0.0150
7.47
497.88
0.2120
105.55
497.87
0.0150
7.47
497.84
0.0130
6.47
497.81
1.8970
944.35
497.80
0.0220
10.95
497.79
15.9820
7,955.68
497.78
3.8390
1,910.98
497.77
0.0730
36.34
497.71
6.0050
2,988.75
497.70
0.0120
5.97
497.68
3.6430
1,813.05
497.67
0.1110
55.24
497.65
4.8620
2,419.57
497.64
0.0200
9.95
497.63
0.0150
7.46
497.61
1.1910
592.65
497.57
0.7500
373.18
497.56
0.0640
31.84
497.55
36.8100
18,314.82
497.53
15.9700
7,945.55
497.52
0.0120
5.97
497.51
1.9260
958.20
497.50
4.0360
2,007.91
497.49
3.7110
1,846.19
497.48
0.0140
6.96
497.45
0.0120
5.97
497.44
10.1260
5,037.08
497.43
0.0120
5.97
497.40
0.0110
5.47
497.39
0.5050
251.18
497.38
0.4480
222.83
497.34
0.0120
5.97
497.32
0.0780
38.79
497.30
3.8110
1,895.21
497.27
15.9700
7,941.40
497.25
3.9150
1,946.73
497.23
3.9880
1,982.95
497.22
6.6540
3,308.50
497.20
0.5000
248.60
497.19
0.2310
114.85
497.16
0.0270
13.42
497.15
0.0150
7.46
497.11
3.9880
1,982.47
497.07
2.5890
1,286.91
497.06
0.1240
61.64
497.05
0.6790
337.50
497.02
0.0400
19.88
497.01
16.0380
7,971.05
497.00
2.6550
1,319.54
496.98
0.0120
5.96
496.96
3.7960
1,886.46
496.95
9.8340
4,887.01
496.93
3.9280
1,951.94
496.92
0.0400
19.88
496.91
0.0150
7.45
496.89
0.1190
59.13
496.88
16.2280
8,063.37
496.87
99.4080
49,392.85
496.86
0.2310
114.77
496.84
0.0240
11.92
496.83
0.6440
319.96
496.82
1.2180
605.13
496.81
1.0980
545.50
496.80
0.0120
5.96
496.79
0.2410
119.73
496.78
3.8340
1,904.65
496.71
0.0120
5.96
496.67
0.0150
7.45
496.66
0.0530
26.32
496.63
15.9940
7,943.10
496.62
0.1040
51.65
496.61
1.6090
799.05
496.60
0.0110
5.46
496.57
0.0200
9.93
496.55
3.7870
1,880.43
496.54
0.0350
17.38
496.53
0.0120
5.96
496.51
1.7220
854.99
496.50
5.6600
2,810.19
496.49
7.7260
3,835.88
496.44
8.8670
4,401.93
496.43
0.0150
7.45
496.41
0.0180
8.94
496.40
0.1170
58.08
496.39
0.2010
99.77
496.37
0.0240
11.91
496.36
0.0130
6.45
496.35
0.0120
5.96
496.33
1.1310
561.35
496.29
0.0150
7.44
496.28
0.0610
30.27
496.26
0.0120
5.96
496.20
0.0820
40.69
496.19
0.2140
106.18
496.17
0.0120
5.95
496.16
17.2280
8,547.84
496.14
0.0180
8.93
496.13
8.7880
4,359.99
496.11
0.0150
7.44
496.10
0.0110
5.46
496.08
0.0170
8.43
496.07
1.2140
602.23
496.06
0.0330
16.37
496.03
3.2050
1,589.78
496.01
0.0170
8.43
496.00
2.8960
1,436.42
495.99
0.0800
39.68
495.97
0.0280
13.89
495.96
8.8640
4,396.19
495.95
0.0150
7.44
495.91
0.2340
116.04
495.90
1.5400
763.69
495.83
2.7480
1,362.54
495.80
0.0150
7.44
495.79
0.0780
38.67
495.78
3.7660
1,867.11
495.71
0.0150
7.44
495.64
0.0110
5.45
495.62
0.0210
10.41
495.61
1.0660
528.32
495.60
0.7210
357.33
495.58
0.0730
36.18
495.53
0.2330
115.46
495.50
7.3220
3,628.05
495.49
3.7980
1,881.87
495.48
0.2820
139.73
495.47
0.0150
7.43
495.46
2.3940
1,186.13
495.41
0.1850
91.65
495.40
0.0110
5.45
495.38
0.0470
23.28
495.36
0.0110
5.45
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.32
0.0150
7.43
495.28
0.1130
55.97
495.27
0.0180
8.91
495.26
60.0570
29,743.83
495.23
0.0160
7.92
495.19
0.0240
11.88
495.17
0.0290
14.36
495.15
0.0110
5.45
495.13
0.2690
133.19
495.08
8.2200
4,069.56
495.06
0.0210
10.40
495.02
0.1220
60.39
495.00
30.7400
15,216.30
494.99
0.0160
7.92
494.97
0.0170
8.41
494.96
0.0400
19.80
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.3890
192.51
494.87
0.2270
112.34
494.85
0.2280
112.83
494.83
0.0410
20.29
494.78
0.0690
34.14
494.77
0.0370
18.31
494.75
7.6500
3,784.84
494.74
0.5450
269.63
494.73
0.0370
18.31
494.72
0.0110
5.44
494.71
0.0130
6.43
494.68
0.2320
114.77
494.63
0.0360
17.81
494.54
0.0210
10.39
494.52
0.0560
27.69
494.51
0.0160
7.91
494.50
5.0120
2,478.43
494.49
0.2660
131.53
494.48
0.1750
86.53
494.45
0.0220
10.88
494.40
0.0340
16.81
494.37
1.0230
505.74
494.33
0.0150
7.41
494.30
0.0110
5.44
494.28
0.0170
8.40
494.27
0.0160
7.91
494.21
0.2330
115.15
494.20
0.0260
12.85
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.00
11.2010
5,533.29
493.94
92.3920
45,636.10
493.84
0.0660
32.59
493.77
0.0130
6.42
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.71
0.0150
7.41
493.68
0.1030
50.85
493.64
0.0200
9.87
493.61
0.0160
7.90
493.59
0.0300
14.81
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.47
0.1410
69.58
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.40
0.0730
36.02
493.37
0.0120
5.92
493.36
0.0170
8.39
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6410
809.55
493.32
1.0000
493.32
493.28
0.0290
14.31
493.23
0.0700
34.53
493.20
0.0180
8.88
493.12
0.0290
14.30
493.11
0.0900
44.38
493.09
0.3040
149.90
493.03
0.0260
12.82
493.00
17.7940
8,772.44
492.95
0.0690
34.01
492.85
0.1110
54.71
492.80
0.8390
413.46
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.64
0.2010
99.02
492.63
0.0240
11.82
492.61
0.0310
15.27
492.60
49.3960
24,332.47
492.56
0.0280
13.79
492.53
0.0120
5.91
492.50
18.2120
8,969.41
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0130
6.40
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30
492.32
4.0210
1,979.62
492.31
0.0310
15.26
492.28
0.2330
114.70
492.25
0.1750
86.14
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
0.2310
113.67
492.04
100.2180
49,311.26
492.00
42.1470
20,736.32
491.96
0.0440
21.65
491.91
0.0220
10.82
491.90
0.0130
6.39
491.87
0.0200
9.84
491.83
0.0360
17.71
491.80
0.6230
306.39
491.78
1.6950
833.57
491.70
0.4020
197.66
491.66
1.0890
535.42
491.64
0.0150
7.37
491.63
0.0110
5.41
491.62
16.8920
8,304.45
491.61
0.0160
7.87
491.60
0.0480
23.60
491.58
0.6920
340.17
491.57
0.0120
5.90
491.54
0.0530
26.05
491.52
0.0330
16.22
491.50
0.0150
7.37
491.39
0.0120
5.90
491.36
0.1070
52.58
491.35
0.0190
9.34
491.31
0.0350
17.20
491.25
0.2080
102.18
491.23
0.1500
73.68
491.22
0.0730
35.86
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.14
0.0400
19.65
491.10
0.0470
23.08
491.09
4.4780
2,199.10
491.07
0.0290
14.24
491.00
11.5890
5,690.20
490.98
0.0400
19.64
490.93
0.2820
138.44
490.92
0.1260
61.86
490.87
0.0140
6.87
490.85
49.5720
24,332.42
490.82
0.0380
18.65
490.80
0.0150
7.36
490.78
0.0140
6.87
490.73
0.6390
313.58
490.71
4.0860
2,005.04
490.66
0.0170
8.34
490.64
0.0310
15.21
490.62
1.2200
598.56
490.60
0.0110
5.40
490.59
0.0120
5.89
490.55
0.0280
13.74
490.52
0.0240
11.77
490.49
0.0250
12.26
490.47
0.0110
5.40
490.46
0.0200
9.81
490.41
0.0480
23.54
490.40
0.5440
266.78
490.38
0.3320
162.81
490.37
0.0110
5.39
490.36
49.6220
24,332.64
490.30
1.7000
833.51
490.22
0.0280
13.73
490.15
0.0500
24.51
490.14
0.0220
10.78
490.12
0.0730
35.78
490.09
0.0110
5.39
490.07
0.0510
24.99
490.06
0.0510
24.99
490.05
0.0160
7.84
490.04
0.0160
7.84
490.03
0.4340
212.67
490.02
0.0290
14.21
490.01
0.4920
241.08
490.00
117.1090
57,383.41
489.99
0.3000
147.00
489.98
0.0510
24.99
489.95
0.0130
6.37
489.90
7.7370
3,790.36
489.89
0.0860
42.13
489.88
0.0510
24.98
489.87
0.1000
48.99
489.85
2.2640
1,109.02
489.81
0.1530
74.94
489.79
0.0630
30.86
489.78
0.0140
6.86
489.77
0.0920
45.06
489.75
49.6840
24,332.74
489.71
0.0510
24.98
489.68
49.7430
24,358.15
489.64
0.2340
114.58
489.63
0.0110
5.39
489.60
0.0170
8.32
489.59
0.0170
8.32
489.58
1.2210
597.78
489.57
0.0460
22.52
489.55
3.5140
1,720.28
489.52
0.0140
6.85
489.49
0.2210
108.18
489.44
0.2230
109.15
489.41
0.0120
5.87
489.40
0.0110
5.38
489.38
2.5270
1,236.66
489.37
0.0220
10.77
489.35
0.1750
85.64

Recent Trades

Price
Size
Time
499.6800
0.0400
15:49:03
499.6800
0.0400
15:49:03
499.6800
0.0400
15:49:03
499.7300
0.5170
15:49:03
499.7700
0.0120
15:49:03
499.7700
0.0400
15:49:03
499.8500
0.4000
15:49:03
499.8500
0.7930
15:49:03
499.8500
0.0400
15:49:03
499.8500
0.0400
15:49:03
499.8600
0.0120
15:49:03
499.9000
0.0200
15:49:04
499.9500
0.0120
15:49:04
499.9600
0.0760
15:49:05
499.9600
0.0400
15:49:05
500.0000
0.4480
15:49:05
500.0000
0.0800
15:49:05
500.0400
0.0110
15:49:05
500.0700
0.0400
15:49:06
500.0700
0.0800
15:49:06
500.0000
0.0400
15:49:07
500.0000
0.0400
15:49:07
499.9600
0.0400
15:49:07
499.9400
0.5170
15:49:07
499.9500
0.5170
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9500
0.0400
15:49:07
499.9700
0.0400
15:49:07
499.9700
0.2200
15:49:07
500.0600
0.0400
15:49:08
499.9400
0.0400
15:49:08
499.9800
0.0400
15:49:08
499.9700
0.0400
15:49:09
500.0200
0.7770
15:49:10
500.0100
0.2640
15:49:10
500.0100
0.0650
15:49:10
500.0100
0.1340
15:49:10
500.0100
1.2580
15:49:10
500.0000
0.5170
15:49:10
500.0000
0.6720
15:49:10
500.0000
0.1050
15:49:10
500.0000
0.2000
15:49:10
499.9900
0.2910
15:49:10
499.9900
0.2750
15:49:10
499.9800
1.0350
15:49:10
499.9800
0.7770
15:49:10
499.9800
0.3440
15:49:10
499.9700
0.0150
15:49:10
499.9500
0.7750
15:49:10
499.9500
0.2000
15:49:10
499.9400
0.3440
15:49:10
499.9400
0.0150
15:49:10
499.9200
1.0350
15:49:10
499.9000
0.0110
15:49:10
499.8900
0.0150
15:49:10
499.8900
0.5170
15:49:10
499.8900
0.6520
15:49:10
499.8800
1.0330
15:49:10
499.8700
0.7940
15:49:10
499.8600
0.3440
15:49:10
499.8600
0.0120
15:49:10
499.8500
0.0110
15:49:10
499.8400
0.5170
15:49:10
499.8400
0.0160
15:49:10
499.8300
1.0350
15:49:10
499.8000
0.0110
15:49:10
499.8000
0.2930
15:49:10
499.8000
0.4360
15:49:10
499.7900
0.0160
15:49:10
499.7900
0.0150
15:49:10
499.7900
1.0350
15:49:10
499.7800
0.3810
15:49:10
499.7700
0.0120
15:49:10
499.7600
0.7590
15:49:10
499.7600
0.5170
15:49:10
499.7600
3.9780
15:49:10
499.7600
0.9600
15:49:10
499.7600
0.7960
15:49:10
499.7500
8.9480
15:49:10
499.8700
0.0400
15:49:10
499.9200
0.0400
15:49:10
499.9900
0.0400
15:49:10
499.9500
0.0600
15:49:11

Login to View your open Positions

Login Now