English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.20
Open
92.59000000
Low
90.53000000
High
98.33000000
Vol
234,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.71
1.9160
198.71
103.70
0.1310
13.58
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.52
5.2940
548.03
103.50
0.1100
11.39
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.2410
24.93
103.40
4.9280
509.56
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.4600
47.52
103.27
1.4520
149.95
103.25
4.9140
507.37
103.24
2.5270
260.89
103.22
0.6940
71.63
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
1.1000
113.34
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
175.4780
18,074.23
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
549.5650
56,550.24
102.84
0.0820
8.43
102.83
0.3610
37.12
102.80
1.8870
193.98
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.75
2.6320
270.44
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
13.4370
1,377.29
102.48
0.5290
54.21
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1310
13.42
102.40
0.7220
73.93
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
40.0000
4,090.40
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0590
6.03
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.05
1.8870
192.57
102.02
0.2550
26.02
102.01
0.1260
12.85
102.00
601.7510
61,378.60
101.98
1.0000
101.98
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1110
215.17
101.90
5.2940
539.46
101.89
0.0500
5.09
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
1.9160
195.07
101.80
4.0200
409.24
101.68
1.9380
197.06
101.66
0.1580
16.06
101.57
1.3650
138.64
101.56
1.9650
199.57
101.55
0.3070
31.18
101.54
0.6500
66.00
101.53
0.1150
11.68
101.50
6.3320
642.70
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1580
218.89
101.42
0.0510
5.17
101.41
0.9270
94.01
101.39
0.1180
11.96
101.34
0.2720
27.56
101.32
0.8560
86.73
101.30
1.8870
191.15
101.25
0.1000
10.13
101.22
0.1650
16.70
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
7.5480
763.56
101.15
0.5720
57.86
101.14
0.1400
14.16
101.11
13.0000
1,314.43
101.10
23.3400
2,359.67
101.08
1.2660
127.97
101.06
1.9160
193.63
101.04
0.1260
12.73
101.00
113.0540
11,418.45
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.0580
5.85
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.0600
6.05
100.73
1.8110
182.42
100.71
5.4580
549.68
100.70
10.0000
1,007.00
100.69
1.9160
192.92
100.67
0.9100
91.61
100.66
0.5250
52.85
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
0.0800
8.05
100.58
0.1120
11.26
100.56
4.4190
444.37
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1930
19.40
100.47
0.0510
5.12
100.46
0.1470
14.77
100.44
1.9110
191.94
100.38
0.1030
10.34
100.35
0.2740
27.50
100.31
7.2630
728.55
100.29
0.1060
10.63
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.21
0.1110
11.12
100.20
5.8810
589.28
100.17
0.1150
11.52
100.16
1.3280
133.01
100.10
16.0540
1,607.01
100.07
2.0370
203.84
100.04
1.1230
112.34
100.02
0.9360
93.62
100.00
499.4460
49,944.60
99.99
13.1740
1,317.27
99.98
2.1100
210.96
99.94
3.0410
303.92
99.92
5.2940
528.98
99.90
8.1170
810.89
99.89
35.1900
3,515.13
99.88
4.6850
467.94
99.87
0.4690
46.84
99.86
0.3920
39.15
99.84
0.1150
11.48
99.83
1.9400
193.67
99.81
0.1230
12.28
99.80
10.8710
1,084.93
99.77
0.5510
54.97
99.75
0.2350
23.44
99.74
0.5000
49.87
99.73
1.0110
100.83
99.72
1.1180
111.49
99.71
0.0710
7.08
99.70
1.9110
190.53
99.66
0.2310
23.02
99.63
0.0880
8.77
99.61
1.5240
151.81
99.60
3.2940
328.08
99.58
49.7200
4,951.12
99.57
1.9160
190.78
99.56
14.6630
1,459.85
99.55
616.1770
61,340.42
99.54
0.4780
47.58
99.53
5.2940
526.91
99.51
0.2100
20.90
99.50
63.1900
6,287.41
99.49
1.2060
119.98
99.47
0.2620
26.06
99.46
1.8870
187.68
99.45
10.8120
1,075.25
99.43
0.9570
95.15
99.42
0.0730
7.26
99.41
10.4660
1,040.43
99.40
26.8650
2,670.38
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
2.6380
262.03
99.32
0.1660
16.49
99.27
4.0610
403.14
99.26
0.0800
7.94
99.25
15.3160
1,520.11
99.24
6.4940
644.46
99.22
1.9370
192.19
99.21
1.9160
190.09
99.20
31.8980
3,164.28
99.17
0.6290
62.38
99.15
9.4830
940.24
99.14
5.2940
524.85
99.12
0.0550
5.45
99.11
0.1260
12.49
99.10
2.8820
285.61
99.08
0.8460
83.82
99.04
0.0520
5.15
99.02
0.9310
92.19
99.00
382.1200
37,829.88
98.99
17.0740
1,690.16
98.97
1.9110
189.13
98.96
1.0660
105.49
98.95
0.3870
38.29
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
4.7140
466.21
98.88
0.5210
51.52
98.86
1.8920
187.04
98.85
10.0720
995.62
98.84
1.9160
189.38
98.83
0.1150
11.37
98.78
0.1920
18.97
98.76
2.0690
204.33
98.75
5.3940
532.66
98.74
1.8870
186.32
98.71
0.0820
8.09
98.68
0.6610
65.23
98.66
1.1590
114.35
98.65
2.5720
253.73
98.63
0.0840
8.28
98.62
2.9460
290.53
98.61
1.9110
188.44
98.60
3.9800
392.43
98.54
0.2080
20.50
98.51
0.0850
8.37
98.50
11.9530
1,177.37
98.49
0.1390
13.69
98.48
1.0420
102.62
98.47
4.0050
394.37
98.44
4.5680
449.67
98.42
0.2800
27.56
98.41
0.2360
23.22
98.40
0.1600
15.74
98.39
3.0000
295.17
98.38
2.3060
226.86
98.37
0.0960
9.44
98.36
5.2940
520.72
98.33
0.0610
6.00
98.31
0.1900
18.68
98.30
1.0000
98.30
98.28
3.9280
386.04
98.25
3.6720
360.77
98.24
1.9740
193.93
98.22
0.1980
19.45
98.20
23.7780
2,335.00
98.18
0.8150
80.02
98.17
0.2410
23.66
98.16
0.0930
9.13
98.12
0.1000
9.81
98.11
1.9870
194.94
98.09
0.0510
5.00
98.06
49.9510
4,898.20
98.05
0.3820
37.46
98.02
3.9450
386.69
98.00
63.2050
6,194.09
97.99
3.3000
323.37
97.98
5.2940
518.71
97.97
0.2100
20.57
97.96
4.9900
488.82
97.95
4.5470
445.38
97.94
0.2810
27.52
97.93
0.0800
7.83
97.91
44.5130
4,358.27
97.90
4.0000
391.60
97.88
2.0110
196.84
97.86
0.0630
6.17
97.84
0.1150
11.25
97.77
0.0630
6.16
97.75
3.7820
369.69
97.73
0.1160
11.34
97.72
0.2480
24.23
97.70
10.5280
1,028.59
97.66
2.8780
281.07
97.65
0.4570
44.63
97.64
3.9280
383.53
97.61
0.0530
5.17
97.60
0.0530
5.17
97.59
5.3470
521.81
97.58
5.9980
585.28
97.56
0.4110
40.10
97.55
0.4800
46.82
97.53
0.0530
5.17
97.52
3.3600
327.67
97.51
0.0530
5.17
97.50
0.3470
33.83
97.49
0.0530
5.17
97.48
0.1830
17.84
97.47
0.0530
5.17
97.46
0.3360
32.75
97.45
0.5440
53.01
97.44
0.0530
5.16
97.43
12.6260
1,230.15
97.42
0.2080
20.26
97.41
0.0530
5.16
97.40
0.0530
5.16
97.39
2.4100
234.71
97.38
0.4130
40.22
97.37
0.1050
10.22
97.36
0.0520
5.06
97.35
0.1110
10.81
97.34
0.1930
18.79
97.33
0.1050
10.22
97.32
3.9800
387.33
97.31
0.0520
5.06
97.30
12.0610
1,173.54
97.29
0.2220
21.60
97.28
0.0520
5.06
97.27
0.1540
14.98
97.26
0.0520
5.06
97.25
0.0530
5.15
97.23
0.1260
12.25
97.22
1.4580
141.75
97.21
5.2940
514.63
97.20
0.1920
18.66
97.19
0.1150
11.18
97.16
2.0280
197.04
97.13
7.0590
685.64
97.09
0.0900
8.74
97.05
0.2340
22.71
97.03
2.6640
258.49
97.00
24.2810
2,355.26
96.99
0.3860
37.44
96.97
1.2130
117.62
96.96
0.0540
5.24
96.94
2.4080
233.43
96.90
4.8370
468.71
96.88
0.3610
34.97
96.87
0.1000
9.69
96.86
0.1150
11.14
96.83
5.9280
574.01
96.81
1.9110
185.00
96.80
0.2510
24.30
96.74
0.0570
5.51
96.72
0.1170
11.32
96.71
1.7890
173.01
96.70
11.2850
1,091.26
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
0.0790
7.64
96.65
26.0800
2,520.63
96.63
5.5760
538.81
96.62
1.3370
129.18
96.61
1.6190
156.41
96.60
70.1010
6,771.76
96.59
2.2400
216.36
96.58
0.4000
38.63
96.57
7.8810
761.07
96.56
0.3920
37.85
96.55
0.1420
13.71
96.54
0.1150
11.10
96.52
1.4020
135.32
96.51
1.4490
139.84
96.50
270.0550
26,060.31
96.49
0.2060
19.88
96.48
0.0550
5.31
96.47
6.9910
674.42
96.46
0.9680
93.37
96.45
7.7130
743.92
96.44
0.0710
6.85
96.42
0.9960
96.03
96.41
1.3000
125.33
96.39
0.1830
17.64
96.37
6.2320
600.58
96.36
4.5530
438.73
96.35
0.2470
23.80
96.33
10.4990
1,011.37
96.32
0.8880
85.53
96.31
3.0830
296.92
96.30
0.4340
41.79
96.29
2.0570
198.07
96.27
5.5550
534.78
96.26
0.5670
54.58
96.25
1.2900
124.16
96.24
0.1850
17.80
96.23
2.4860
239.23
96.22
23.7550
2,285.71
96.21
0.1940
18.66
96.20
10.8660
1,045.31
96.19
0.3180
30.59
96.18
0.1140
10.96
96.17
5.9980
576.83
96.16
0.8960
86.16
96.15
0.3000
28.85
96.14
26.3660
2,534.83
96.12
0.0540
5.19
96.11
0.0790
7.59
96.10
14.1050
1,355.49
96.09
5.9960
576.16
96.08
0.0530
5.09
96.07
39.3970
3,784.87
96.06
0.3790
36.41
96.05
0.4320
41.49
96.04
4.0390
387.91
96.03
0.1700
16.33
96.02
9.9290
953.38
96.01
0.1320
12.67
96.00
70.5710
6,774.82
95.99
2.4890
238.92
95.98
0.6360
61.04
95.97
5.6360
540.89
95.96
7.8050
748.97
95.95
4.5550
437.05
95.94
16.6060
1,593.18
95.93
0.0540
5.18
95.92
6.3680
610.82
95.91
0.1330
12.76
95.90
23.1220
2,217.40
95.89
0.1690
16.21
95.88
4.4450
426.19
95.87
12.3030
1,179.49
95.86
1.4180
135.93
95.85
7.0080
671.72
95.84
0.1120
10.73
95.83
0.3180
30.47
95.82
4.1360
396.31
95.81
10.5830
1,013.96
95.80
2.5520
244.48
95.79
0.0540
5.17
95.78
10.5920
1,014.50
95.77
0.1130
10.82
95.76
6.5010
622.54
95.75
5.0260
481.24
95.74
2.0230
193.68
95.73
10.5760
1,012.44
95.72
1.6900
161.77
95.71
5.7770
552.92
95.70
11.5760
1,107.82
95.69
34.5930
3,310.20
95.68
32.5680
3,116.11
95.67
9.0990
870.50
95.66
18.8320
1,801.47
95.65
4.3700
417.99
95.64
32.6910
3,126.57
95.63
12.4090
1,186.67
95.62
24.8120
2,372.52
95.61
32.7000
3,126.45
95.60
31.3600
2,998.02
95.59
25.9620
2,481.71
95.58
32.5680
3,112.85
95.57
9.3050
889.28
95.56
16.2140
1,549.41
95.55
32.5100
3,106.33
95.54
34.6240
3,307.98
95.53
23.6110
2,255.56
95.52
32.6220
3,116.05
95.51
4.4540
425.40
95.50
4.4140
421.54
95.49
40.2780
3,846.15
95.48
40.1680
3,835.24
95.47
30.0800
2,871.74
95.46
46.7990
4,467.43
95.45
18.9550
1,809.25
95.44
22.0420
2,103.69
95.43
49.1430
4,689.72
95.42
20.7450
1,979.49
95.41
26.3400
2,513.10
95.40
28.4530
2,714.42
95.39
13.5970
1,297.02
95.38
106.4330
10,151.58
95.37
37.7760
3,602.70
95.36
23.6590
2,256.12
95.35
44.8300
4,274.54
95.34
19.3360
1,843.49
95.33
21.8030
2,078.48
95.32
52.3870
4,993.53
95.31
17.1800
1,637.43
95.30
27.3410
2,605.60
95.29
43.3640
4,132.16
95.28
49.1410
4,682.15
95.27
2.3710
225.89
95.20
95.26
5.3260
507.35
95.25
16.9150
1,611.15
95.24
17.6760
1,683.46
95.23
25.2770
2,407.13
95.22
31.8240
3,030.28
95.21
62.1230
5,914.73
95.20
59.3010
5,645.46
95.19
18.9950
1,808.13
95.18
40.4610
3,851.08
95.17
24.1180
2,295.31
95.16
75.5620
7,190.48
95.15
145.2720
13,822.63
95.14
72.0710
6,856.83
95.13
30.3710
2,889.19
95.12
8.1930
779.32
95.11
112.0350
10,655.65
95.10
31.7290
3,017.43
95.09
23.2610
2,211.89
95.08
32.5690
3,096.66
95.07
11.9050
1,131.81
95.06
17.9410
1,705.47
95.05
38.9920
3,706.19
95.04
21.6020
2,053.05
95.03
15.8690
1,508.03
95.02
4.6050
437.57
95.01
10.3360
982.02
95.00
132.8580
12,621.51
94.99
24.4580
2,323.27
94.98
41.3570
3,928.09
94.97
32.5110
3,087.57
94.96
25.1360
2,386.91
94.95
24.9590
2,369.86
94.94
39.6850
3,767.69
94.93
2.7840
264.29
94.92
35.7100
3,389.59
94.91
17.5080
1,661.68
94.90
49.5940
4,706.47
94.89
14.0590
1,334.06
94.88
7.2780
690.54
94.87
15.2030
1,442.31
94.86
18.2450
1,730.72
94.85
46.4410
4,404.93
94.84
39.5800
3,753.77
94.83
24.1780
2,292.80
94.82
0.1120
10.62
94.81
13.1770
1,249.31
94.80
44.3290
4,202.39
94.79
2.4990
236.88
94.78
14.5160
1,375.83
94.77
3.3540
317.86
94.76
4.0400
382.83
94.75
30.6990
2,908.73
94.74
20.2560
1,919.05
94.73
9.1640
868.11
94.72
8.6140
815.92
94.71
5.5820
528.67
94.70
36.4340
3,450.30
94.69
1.9640
185.97
94.68
0.1660
15.72
94.67
0.0530
5.02
94.66
0.1120
10.60
94.65
46.2910
4,381.44
94.64
0.1120
10.60
94.63
2.7950
264.49
94.62
11.0950
1,049.81
94.61
3.8530
364.53
94.60
101.0080
9,555.36
94.59
22.0080
2,081.74
94.58
5.4060
511.30
94.57
6.3500
600.52
94.56
57.3760
5,425.47
94.55
32.0650
3,031.75
94.54
48.1500
4,552.10
94.53
0.0530
5.01
94.52
2.5650
242.44
94.51
35.0270
3,310.40
94.50
14.6530
1,384.71
94.49
1.8870
178.30
94.48
0.4930
46.58
94.47
2.5800
243.73
94.46
0.2310
21.82
94.45
25.2120
2,381.27
94.44
16.6670
1,574.03
94.43
0.3680
34.75
94.42
2.5620
241.90
94.41
5.2700
497.54
94.40
0.1380
13.03
94.39
52.4390
4,949.72
94.37
0.1000
9.44
94.36
1.1860
111.91
94.35
0.0790
7.45
94.34
4.3470
410.10
94.33
0.6340
59.81
94.32
0.1920
18.11
94.31
8.9510
844.17
94.30
33.1240
3,123.59
94.29
48.2050
4,545.25
94.28
5.2940
499.12
94.26
0.1430
13.48
94.25
2.8120
265.03
94.24
0.0970
9.14
94.23
0.3590
33.83
94.21
1.2490
117.67
94.20
7.9140
745.50
94.19
3.2350
304.70
94.18
0.8970
84.48
94.17
0.8950
84.28
94.16
2.6500
249.52
94.15
0.0790
7.44
94.14
4.5370
427.11
94.13
0.0890
8.38
94.12
5.5480
522.18
94.11
4.2690
401.76
94.10
0.1350
12.70
94.09
0.1700
16.00
94.08
0.4330
40.74
94.07
0.9790
92.09
94.06
0.0800
7.52
94.05
0.0790
7.43
94.03
0.8000
75.22
94.02
4.6440
436.63
94.01
2.0810
195.63
94.00
456.4730
42,908.46
93.99
6.0130
565.16
93.98
4.0960
384.94
93.97
30.2370
2,841.37
93.96
5.4880
515.65
93.94
0.5170
48.57
93.93
0.1190
11.18
93.92
3.0920
290.40
93.91
2.1040
197.59
93.90
0.0680
6.39
93.88
0.7410
69.57
93.87
1.1560
108.51
93.86
0.3690
34.63
93.85
6.7700
635.36
93.84
5.3480
501.86
93.83
4.9750
466.80
93.82
2.6300
246.75
93.81
2.2900
214.82
93.80
11.0600
1,037.43
93.79
2.6600
249.48
93.78
29.8570
2,799.99
93.77
7.8940
740.22
93.76
46.5740
4,366.78
93.75
4.4780
419.81
93.74
0.1630
15.28
93.73
20.1380
1,887.53
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.0630
5.90
93.66
2.7790
260.28
93.65
1.9110
178.97
93.64
2.6650
249.55
93.63
0.5620
52.62
93.60
2.9390
275.09
93.58
0.1650
15.44
93.57
0.2130
19.93
93.56
0.4190
39.20
93.55
0.2550
23.86
93.54
0.1450
13.56
93.53
0.1730
16.18
93.51
26.1000
2,440.61
93.50
70.1460
6,558.65
93.49
46.6170
4,358.22
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.7100
439.96
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
0.0890
8.31
93.36
0.0540
5.04
93.35
15.1150
1,410.99
93.33
3.2710
305.28
93.32
2.6740
249.54
93.31
24.0660
2,245.60
93.30
4.5850
427.78
93.27
10.7020
998.18
93.25
0.2650
24.71
93.24
3.3540
312.73
93.20
0.7830
72.98
93.18
49.5490
4,616.98
93.16
296.6600
27,636.85
93.15
1.9160
178.48
93.14
0.0740
6.89
93.13
2.6790
249.50
93.12
0.2720
25.33
93.11
1.9610
182.59
93.10
5.5880
520.24
93.08
0.1210
11.26
93.07
0.1930
17.96
93.04
0.1150
10.70
93.00
112.4900
10,461.57
92.98
46.7360
4,345.51
92.96
1.9110
177.65
92.92
1.0630
98.77
92.88
0.0670
6.22
92.85
2.6870
249.49
92.84
6.6160
614.23
92.83
24.3850
2,263.66
92.82
2.6880
249.50
92.81
2.7230
252.72
92.80
1.1580
107.46
92.78
0.2690
24.96
92.77
3.3210
308.09
92.74
5.2940
490.97
92.72
0.4160
38.57
92.70
30.1240
2,792.49
92.68
2.9570
274.05
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
3.2710
303.06
92.64
0.2860
26.50
92.62
1.9650
182.00
92.61
0.1460
13.52
92.60
0.2650
24.54
92.57
0.0850
7.87
92.54
0.1220
11.29
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
80.2940
7,427.20
92.49
23.9820
2,218.10
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.40
0.2400
22.18
92.39
3.0000
277.17
92.38
0.1750
16.17
92.37
8.2270
759.93
92.36
2.7020
249.56
92.35
24.3180
2,245.77
92.34
2.8590
264.00
92.33
0.0930
8.59
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1180
10.89
92.24
0.0550
5.07
92.23
3.5610
328.43
92.21
5.4120
499.04
92.20
4.2990
396.37
92.19
0.2630
24.25
92.18
1.0840
99.92
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.9560
88.06
92.10
0.2050
18.88
92.09
12.7260
1,171.94
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
1.0000
92.03
92.01
12.7390
1,172.12
92.00
318.1960
29,274.03
91.96
0.1650
15.17
91.95
2.7220
250.29
91.94
1.5620
143.61
91.88
6.7910
623.96
91.87
10.9650
1,007.35
91.86
0.2070
19.02
91.83
279.9190
25,704.96
91.79
0.1150
10.56
91.78
2.0420
187.41
91.76
0.0550
5.05
91.75
2.6270
241.03
91.71
0.0600
5.50
91.70
0.2810
25.77
91.69
0.1480
13.57
91.68
0.1770
16.23
91.65
10.7610
986.25
91.60
1.9110
175.05
91.59
0.0710
6.50
91.58
3.1010
283.99
91.57
0.8140
74.54
91.56
4.2620
390.23
91.54
10.7070
980.12
91.50
4.4710
409.10
91.49
0.1150
10.52
91.46
0.1860
17.01
91.44
2.5760
235.55
91.43
0.0850
7.77
91.42
1.9760
180.65
91.40
15.0630
1,376.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.31
0.3000
27.39
91.29
5.2940
483.29
91.27
0.0740
6.75
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.0910
8.30
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.1700
15.50
91.11
2.3090
210.37
91.08
1.8870
171.87
91.05
0.1420
12.93
91.02
11.0360
1,004.50
91.00
381.4390
34,710.95
90.99
0.0990
9.01
90.97
0.9590
87.24
90.93
7.3290
666.43
90.92
4.0020
363.86
90.91
0.1260
11.45
90.89
0.5000
45.45
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.83
0.5060
45.96
90.81
0.1180
10.72
90.80
20.4050
1,852.77
90.79
0.0580
5.27
90.78
0.2070
18.79
90.77
1.9160
173.92
90.76
0.0580
5.26
90.75
2.1240
192.75
90.73
0.0580
5.26
90.70
0.2200
19.95
90.68
6.5310
592.23
90.64
0.0630
5.71
90.62
0.3770
34.16
90.60
99.1690
8,984.71
90.59
1.9110
173.12
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
13.0090
1,177.44
90.50
280.9640
25,427.24
90.48
0.1930
17.46
90.45
0.1700
15.38
90.44
0.1310
11.85
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.4890
44.21
90.34
0.0740
6.69
90.33
0.4660
42.09
90.31
30.0000
2,709.30
90.30
72.2140
6,520.92
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.9110
262.75
90.25
0.1430
12.91
90.22
5.2940
477.62
90.20
17.7520
1,601.23
90.15
0.0560
5.05
90.12
0.2720
24.51
90.10
59.2610
5,339.42
90.09
1.8870
170.00
90.04
0.1260
11.35
90.03
0.1270
11.43
90.01
0.2780
25.02
90.00
249.3250
22,439.25
89.98
0.3050
27.44
89.96
4.0430
363.71
89.95
1.2450
111.99
89.93
1.9700
177.16
89.90
0.8580
77.13
89.88
0.2140
19.23
89.87
5.7350
515.40
89.83
0.2650
23.80
89.82
3.1740
285.09
89.80
0.0930
8.35
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.0590
5.29
89.68
433.6300
38,887.94
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.55
4.6840
419.45
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
97.5130
8,727.41
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.5200
225.36
89.39
0.1180
10.55
89.38
0.3000
26.81
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
4.0590
362.55
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.4050
36.15
89.24
1.1200
99.95
89.22
0.2100
18.74
89.18
0.2110
18.82
89.17
5.3780
479.56
89.16
5.6070
499.92
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
3.8030
338.85
89.06
0.1150
10.24
89.00
232.3720
20,681.11
88.99
0.1520
13.53
88.98
2.0620
183.48
88.94
1.9110
169.96
88.88
0.2490
22.13
88.83
1.0090
89.63
88.82
6.1500
546.24
88.80
0.1690
15.01
88.79
0.0740
6.57
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.70
0.0670
5.94
88.69
0.2650
23.50
88.68
4.3260
383.63
88.66
0.1450
12.86
88.61
1.9110
169.33
88.60
1.0010
88.69
88.53
0.0740
6.55
88.52
0.2590
22.93
88.50
25.4460
2,251.97
88.49
0.0710
6.28
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.43
0.1690
14.94
88.40
1.3200
116.69
88.36
5.1550
455.50
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.0670
5.91
88.27
0.0590
5.21
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
0.1310
11.56
88.18
0.1700
14.99
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.7170
680.02
88.11
5.5240
486.72
88.08
0.0850
7.49
88.04
3.9280
345.82
88.03
3.0840
271.48
88.00
732.2870
64,441.26
87.99
0.4410
38.80
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.83
103.0880
9,054.22
87.82
0.3120
27.40
87.80
21.1470
1,856.71
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
4.5360
397.90
87.71
0.5700
49.99
87.66
0.1510
13.24
87.65
0.1880
16.48
87.64
1.9110
167.48
87.63
3.2250
282.61
87.60
0.0630
5.52
87.59
0.4410
38.63
87.58
0.1150
10.07
87.56
0.9650
84.50
87.55
0.2650
23.20
87.50
5.5690
487.29
87.48
2.0130
176.10
87.47
1.9970
174.68
87.44
0.1130
9.88
87.43
5.2940
462.85
87.40
3.9280
343.31
87.39
0.3140
27.44
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
0.0890
7.77
87.24
0.1560
13.61
87.23
0.8210
71.62
87.21
0.1220
10.64
87.20
0.1650
14.39
87.19
0.0950
8.28
87.17
0.8560
74.62
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.5730
49.93
87.13
2.4260
211.38
87.11
0.1480
12.89
87.10
63.4530
5,526.76
87.09
5.2940
461.05
87.08
3.9280
342.05
87.00
588.7830
51,224.12
Recent Trades
Price
Size
Time
95.1600
0.0540
15:49:03
95.1600
0.1800
15:49:03
95.1600
1.3640
15:49:03
95.1600
2.4230
15:49:03
95.1600
0.0690
15:49:04
95.1600
3.4340
15:49:18
95.1700
0.1330
15:49:21
95.1700
0.0540
15:49:21
95.1700
1.4660
15:49:21
95.1800
0.0540
15:49:21
95.1800
0.0580
15:49:21
95.1800
0.1800
15:49:21
95.1800
1.4660
15:49:21
95.1900
0.0540
15:49:23
95.2000
0.0540
15:49:23
95.2000
0.0580
15:49:23
95.2000
0.1800
15:49:23
95.2000
0.1000
15:49:23
95.2100
0.0540
15:49:24
95.2100
1.7040
15:49:24
95.2100
0.1280
15:49:24
95.2200
0.0020
15:49:25
95.2200
1.4930
15:49:25
95.2200
0.0540
15:49:25
95.2200
0.0580
15:49:25
95.2300
0.0540
15:49:25
95.2300
2.1910
15:49:25
95.2400
0.0530
15:49:25
95.2400
0.0470
15:49:25
95.2400
0.1330
15:49:25
95.2400
0.0580
15:49:25
95.2400
0.0780
15:49:25
95.2400
0.9480
15:49:25
95.2500
0.0530
15:49:26
95.2600
0.0530
15:49:26
95.2600
0.1800
15:49:26
95.2600
0.0580
15:49:26
95.2700
0.0530
15:49:26
95.2700
0.4900
15:49:26
95.2700
1.3710
15:49:26
95.2800
0.0530
15:49:26
95.2800
0.0580
15:49:26
95.2800
0.1800
15:49:26
95.2900
0.0530
15:49:26
95.2900
0.0690
15:49:26
95.2900
0.3560
15:49:27
95.2900
0.4290
15:49:27
95.3000
0.0580
15:49:46
95.3000
0.0540
15:49:46
95.3000
0.1800
15:49:46
95.3000
0.5140
15:49:46
95.3000
0.0660
15:49:46
95.3000
0.0610
15:49:46
95.3000
1.8900
15:49:46
95.3000
0.7890
15:49:46
95.3100
0.0540
15:49:46
95.3100
0.0660
15:49:46
95.3100
1.8900
15:49:46
95.3100
2.1010
15:49:46
95.3100
0.0790
15:49:46
95.3100
0.2210
15:49:46
95.3100
1.8310
15:49:46
95.3100
0.8580
15:49:46
95.3100
0.9220
15:49:46
95.3100
0.0830
15:49:46
95.3100
0.4720
15:49:46
95.3100
1.5980
15:49:50
95.3100
0.1460
15:49:50
95.3000
0.0530
15:49:52
95.3000
1.5450
15:49:52
95.3000
1.5980
15:49:52
95.3000
0.4000
15:49:54
95.3100
0.4000
15:49:57
95.3100
4.7010
15:49:57
95.3100
0.9550
15:49:57
95.3100
0.0650
15:49:57
95.3100
0.4880
15:49:57
95.3100
3.2790
15:49:57
95.3200
0.0580
15:49:57
95.3200
0.0540
15:49:57
95.3200
0.1800
15:49:57
95.3200
1.7940
15:49:59
95.3200
2.0500
15:49:59
95.3200
2.2140
15:49:59
95.3200
0.0250
15:49:59
95.3100
0.0530
15:49:59
95.3100
0.9650
15:50:00
95.3000
1.5980
15:50:05
95.3000
1.5980
15:50:05
95.3000
1.5980
15:50:05
95.3000
3.1070
15:50:05
95.3000
0.0530
15:50:05
95.3000
0.1800
15:50:05
95.2900
0.0800
15:50:05
95.2900
0.4000
15:50:05
95.2900
0.0530
15:50:05
95.2800
0.0530
15:50:07
95.2800
0.1800
15:50:07
95.2800
0.0580
15:50:07
95.2700
0.0530
15:50:08