English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.40
Open
29.20700000
Low
25.11100000
High
36.88800000
Vol
1,014,205
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.00
1.4300
150.15
101.01
69.9300
7,063.70
100.00
0.2200
22.00
99.85
0.4600
45.93
99.00
1.0000
99.00
98.49
63.0000
6,204.68
97.00
11.7600
1,140.72
96.00
11.7700
1,129.92
95.00
0.0600
5.70
90.00
69.0600
6,215.40
87.00
0.0600
5.22
85.00
0.0600
5.10
80.00
0.0700
5.60
79.90
1.0000
79.90
79.36
0.1200
9.52
78.89
30.0000
2,366.61
77.25
0.0700
5.41
75.00
4.2000
315.00
72.69
0.1300
9.45
72.00
0.6800
48.96
71.98
0.0700
5.04
70.00
2.4200
169.40
69.90
0.5000
34.95
69.49
40.0000
2,779.48
69.43
0.0900
6.25
69.17
37.4400
2,589.87
69.00
5.8500
403.65
68.39
0.6800
46.50
68.00
38.3200
2,605.76
67.20
3.9500
265.46
66.85
0.4000
26.74
66.60
0.0800
5.33
66.00
6.8100
449.46
65.98
0.1500
9.90
64.64
108.7600
7,030.25
64.00
30.5000
1,952.00
63.00
20,463.9100
1,289,226.33
62.40
0.0900
5.62
62.00
30.0000
1,860.00
61.49
5.0000
307.44
61.00
30.0000
1,830.00
60.00
34.2900
2,057.40
59.98
0.1600
9.60
59.84
0.0900
5.39
59.43
0.1100
6.54
59.08
0.8000
47.27
59.00
30.0000
1,770.00
58.56
0.0900
5.27
58.00
65.6700
3,808.86
57.89
1.0800
62.52
57.00
30.0000
1,710.00
56.50
2.8600
161.59
56.36
0.0900
5.07
56.34
0.4400
24.79
56.00
3,309.2000
185,315.20
55.97
3,257.4000
182,316.68
55.18
0.1000
5.52
55.11
325.8500
17,957.27
55.00
125.1300
6,882.15
54.89
0.1800
9.88
54.82
0.1000
5.48
54.80
0.1000
5.48
54.43
0.2400
13.06
54.00
3.1500
170.10
53.80
0.1000
5.38
53.64
0.1000
5.36
53.60
0.1100
5.90
53.50
0.1000
5.35
53.00
0.2000
10.60
52.50
0.1000
5.25
52.40
0.1100
5.76
52.00
53.9400
2,804.88
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.50
0.1100
5.67
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.70
0.1100
5.58
50.00
196.4500
9,822.50
49.89
0.2000
9.98
49.68
0.1100
5.46
49.60
0.1200
5.95
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.00
11.2100
549.29
48.80
0.1200
5.86
48.60
0.5200
25.27
48.31
0.1100
5.31
48.20
2.6300
126.77
48.00
3.8200
183.36
47.78
0.6400
30.58
47.70
0.1200
5.72
47.60
20.0000
952.00
47.17
0.7400
34.91
47.00
2.7000
126.90
47.00
0.1300
6.11
46.80
0.1200
5.62
46.00
881.6100
40,554.06
45.87
0.1200
5.50
45.80
0.1300
5.95
45.50
0.4000
18.20
45.41
17.5800
798.22
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.00
256.2900
11,533.05
44.98
0.8000
35.98
44.92
12.5000
561.50
44.80
0.1300
5.82
44.65
5.7200
255.40
44.62
0.1200
5.35
44.50
22.5000
1,001.25
44.48
0.1200
5.34
44.43
0.3000
13.33
44.00
88.5100
3,894.44
43.98
0.1200
5.28
43.80
1.6400
71.82
43.50
0.1300
5.66
43.45
4.0700
176.84
43.26
0.1200
5.19
43.00
7.1700
308.31
42.90
0.1300
5.58
42.61
1.9300
82.24
42.15
14.4500
609.07
42.00
30.2000
1,268.40
41.97
0.1200
5.04
41.91
0.1200
5.03
41.80
0.8300
34.69
41.60
2.8400
118.14
41.45
3.1800
131.80
41.41
0.3500
14.49
41.40
0.1400
5.80
41.30
6.8000
280.84
41.26
0.2400
9.90
41.24
0.7100
29.28
41.20
2.9900
123.18
41.12
0.4500
18.50
41.01
1.2700
52.09
41.00
15.0900
618.69
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.85
0.2400
9.80
40.84
3.2200
131.49
40.63
0.1300
5.28
40.50
0.1400
5.67
40.40
1.6200
65.45
40.30
1.0100
40.70
40.25
0.5000
20.13
40.24
3.2700
131.57
40.13
0.1400
5.62
40.10
1.1600
46.52
40.00
332.2600
13,290.40
39.99
2.6800
107.17
39.96
0.8500
33.97
39.95
0.1400
5.59
39.95
0.1300
5.19
39.90
1.9100
76.21
39.80
0.7500
29.85
39.75
0.1400
5.57
39.72
0.1300
5.16
39.70
0.1500
5.96
39.64
3.3300
132.01
39.57
0.1400
5.54
39.56
0.1700
6.73
39.56
0.3100
12.26
39.52
0.8600
33.98
39.50
0.1300
5.14
39.49
0.6000
23.70
39.48
30.0000
1,184.34
39.47
0.3800
15.00
39.44
1.0400
41.02
39.43
0.3300
13.01
39.43
3.7300
147.07
39.40
0.6400
25.22
39.30
1.4000
55.02
39.20
0.1300
5.10
39.20
0.1400
5.49
39.16
0.5000
19.58
39.12
0.4100
16.04
39.10
0.1400
5.47
39.08
0.8700
34.00
39.06
3.3800
132.02
39.00
422.9300
16,494.27
38.99
10.0000
389.90
38.98
0.6000
23.39
38.96
0.1400
5.45
38.87
71.9500
2,796.70
38.78
0.5600
21.72
38.77
0.1400
5.43
38.75
0.5300
20.54
38.73
0.1400
5.42
38.65
0.8800
34.01
38.60
1.0500
40.53
38.58
0.3800
14.66
38.55
3.7500
144.56
38.53
1.1500
44.31
38.50
29.7900
1,146.92
38.49
3.4200
131.62
38.48
0.6000
23.09
38.45
40.6100
1,561.45
38.42
0.1400
5.38
38.40
1.3000
49.92
38.35
0.1400
5.37
38.33
2.3100
88.54
38.31
0.4800
18.39
38.30
0.1600
6.13
38.29
3.1300
119.85
38.27
40.7600
1,559.76
38.22
0.8900
34.01
38.21
11.0100
420.74
38.19
0.1400
5.35
38.10
272.6900
10,389.49
38.08
0.1400
5.33
38.07
13.9200
529.99
38.02
0.1400
5.32
38.01
0.1400
5.32
38.00
582.9800
22,153.24
38.00
29.2700
1,112.23
37.98
0.1400
5.32
37.97
0.6000
22.78
37.94
2.5000
94.85
37.92
0.1400
5.31
37.92
3.4800
131.96
37.91
0.1400
5.31
37.91
0.1400
5.31
37.91
0.1400
5.31
37.90
0.1400
5.31
37.85
41.1900
1,558.84
37.83
0.1400
5.30
37.80
3.9000
147.42
37.79
0.9000
34.01
37.78
0.2600
9.82
37.69
0.3200
12.06
37.65
11.7000
440.53
37.63
0.1400
5.27
37.61
0.1400
5.27
37.60
1.4600
54.90
37.57
263.3300
9,893.83
37.55
0.1400
5.26
37.51
263.3200
9,877.13
37.50
15.8600
594.75
37.48
1.3400
50.22
37.48
0.1400
5.25
37.46
0.6000
22.47
37.45
0.1500
5.62
37.38
0.9100
34.01
37.36
3.5200
131.51
37.31
0.1400
5.22
37.30
0.1600
5.97
37.27
0.9300
34.66
37.26
14.2400
530.51
37.24
0.1500
5.59
37.23
2.5000
93.08
37.23
0.1400
5.21
37.20
0.6900
25.67
37.19
1.9900
74.01
37.18
0.2300
8.55
37.15
42.0200
1,560.83
37.14
0.1500
5.57
37.10
0.1700
6.31
37.09
0.2700
10.01
37.06
0.1500
5.56
37.05
2.7100
100.41
37.05
0.3400
12.60
37.01
0.1500
5.55
37.01
0.1500
5.55
37.00
51.9700
1,922.89
37.00
0.2400
8.88
36.99
0.3200
11.84
36.98
42.2400
1,562.08
36.98
0.1400
5.18
36.96
4.3100
159.30
36.95
0.6000
22.17
36.91
0.1500
5.54
36.90
64.7200
2,388.17
36.90
0.2900
10.70
36.89
1.0300
38.00
36.89
1.4000
51.64
36.88
0.1500
5.53
36.86
0.1500
5.53
36.86
1.3000
47.92
36.86
0.7700
28.38
36.85
0.1400
5.16
36.82
0.1500
5.52
36.82
0.1500
5.52
36.81
3.5700
131.42
36.80
49.6500
1,827.12
36.77
0.1500
5.52
36.76
0.1500
5.51
36.75
0.2800
10.29
36.75
0.4500
16.54
36.75
24.3600
895.13
36.73
42.5600
1,563.06
36.72
0.1500
5.51
36.71
0.1500
5.51
36.70
8.3000
304.58
36.68
24.3600
893.50
36.67
2.3600
86.55
36.67
0.1500
5.50
36.67
0.1500
5.50
36.66
0.3500
12.83
36.66
0.1600
5.87
36.65
0.1500
5.50
36.65
0.1600
5.86
36.64
24.3600
892.57
36.64
6.7300
246.59
36.64
6.1600
225.70
36.64
0.1600
5.86
36.63
0.1500
5.49
36.62
0.1600
5.86
36.61
0.1600
5.86
36.61
1.7200
62.97
36.61
0.1500
5.49
36.60
0.1700
6.22
36.60
2.3500
86.01
36.60
24.3600
891.53
36.60
6.1600
225.44
36.59
0.1600
5.85
36.59
0.1500
5.49
36.58
0.1600
5.85
36.57
3.5800
130.92
36.57
0.2600
9.51
36.57
6.0000
219.40
36.56
0.1600
5.85
36.56
3.8200
139.65
36.56
24.3600
890.48
36.55
9.9800
364.81
36.55
0.1600
5.85
36.55
1.0800
39.48
36.55
3.8200
139.61
36.54
0.5500
20.10
36.54
0.1600
5.85
36.54
0.1600
5.85
36.53
0.1500
5.48
36.53
0.2300
8.40
36.53
0.1600
5.84
36.53
3.8200
139.53
36.53
0.1700
6.21
36.52
0.1500
5.48
36.52
0.1600
5.84
36.51
3.8200
139.48
36.51
24.3600
889.43
36.51
6.1600
224.91
36.51
0.7000
25.55
36.50
0.1600
5.84
36.50
3.8200
139.44
36.50
0.1500
5.47
36.49
3.8200
139.41
36.49
0.1600
5.84
36.49
3.8200
139.38
36.48
4.0500
147.75
36.48
0.1500
5.47
36.48
0.1600
5.84
36.47
3.8200
139.33
36.47
24.3600
888.43
36.47
3.8200
139.32
36.47
0.5500
20.06
36.47
0.3100
11.31
36.47
6.1600
224.64
36.47
3.8200
139.30
36.46
0.2200
8.02
36.46
3.9700
144.74
36.46
0.1600
5.83
36.45
0.2700
9.84
36.45
3.8200
139.25
36.45
0.1500
5.47
36.44
0.1600
5.83
36.44
3.8200
139.21
36.44
6.1600
224.48
36.44
14.3600
523.26
36.44
0.1500
5.47
36.44
3.8200
139.19
36.43
41.8900
1,526.18
36.43
3.9800
145.00
36.43
11.7200
426.95
36.43
3.8200
139.15
36.43
6.1600
224.39
36.43
3.5800
130.41
36.42
28.3300
1,031.86
36.42
0.1600
5.83
36.42
3.8200
139.12
36.41
6.3100
229.75
36.41
0.1600
5.83
36.41
3.8200
139.07
36.41
0.1600
5.82
36.40
3.8200
139.06
36.40
0.2600
9.46
36.40
0.1400
5.10
36.40
0.1400
5.10
36.40
0.1400
5.10
36.40
0.1400
5.10
36.40
0.3000
10.92
36.40
3.9600
144.12
36.39
0.1400
5.10
36.39
0.1400
5.10
36.39
5.0400
183.42
36.39
3.9600
144.11
36.39
0.1400
5.09
36.39
0.1400
5.09
36.39
0.3600
13.10
36.39
0.1400
5.09
36.39
3.9600
144.09
36.39
80.0000
2,910.80
36.38
24.6600
897.23
36.38
0.1400
5.09
36.38
3.9600
144.07
36.38
0.1400
5.09
36.38
0.1400
5.09
36.38
6.3000
229.19
36.38
0.1400
5.09
36.38
0.1400
5.09
36.38
0.1400
5.09
36.38
3.9600
144.05
36.37
3.7100
134.95
36.37
0.1400
5.09
36.37
0.4500
16.37
36.37
0.1400
5.09
36.37
0.1400
5.09
36.37
0.1400
5.09
36.37
0.1400
5.09
36.37
3.9600
144.01
36.37
6.3000
229.11
36.37
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.3000
10.91
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.36
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.3000
10.90
36.35
0.1400
5.09
36.35
0.1400
5.09
36.35
0.1400
5.09
36.34
0.1400
5.09
36.34
0.1400
5.09
36.34
0.1400
5.09
36.40
36.32
6.1600
223.74
36.32
0.1400
5.08
36.32
0.1400
5.08
36.32
0.1400
5.08
36.31
0.1400
5.08
36.31
0.1400
5.08
36.31
0.3000
10.89
36.31
0.1400
5.08
36.31
0.1400
5.08
36.31
0.1400
5.08
36.31
0.1400
5.08
36.31
0.1400
5.08
36.31
0.6600
23.96
36.31
0.1400
5.08
36.30
0.1400
5.08
36.30
0.1400
5.08
36.30
15.4400
560.50
36.30
0.1400
5.08
36.30
0.3000
10.89
36.30
0.1400
5.08
36.30
24.5000
889.30
36.30
6.3000
228.67
36.30
0.1400
5.08
36.30
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.3000
10.89
36.29
0.1400
5.08
36.29
0.1400
5.08
36.29
0.1400
5.08
36.28
6.3000
228.59
36.28
0.1400
5.08
36.28
0.1400
5.08
36.28
0.1400
5.08
36.28
0.1400
5.08
36.28
0.1400
5.08
36.28
1.7100
62.04
36.28
0.1400
5.08
36.28
0.4500
16.32
36.28
0.1400
5.08
36.27
0.1400
5.08
36.27
0.1400
5.08
36.27
3.9600
143.64
36.27
0.1400
5.08
36.27
0.1400
5.08
36.27
0.1400
5.08
36.27
6.3000
228.49
36.27
0.1400
5.08
36.27
0.1400
5.08
36.27
4.1100
149.05
36.26
0.3000
10.88
36.26
0.1400
5.08
36.26
0.1400
5.08
36.26
0.1400
5.08
36.26
0.1400
5.08
36.26
0.1400
5.08
36.26
3.9600
143.58
36.26
0.1400
5.08
36.26
8.6800
314.70
36.26
0.1400
5.08
36.25
24.5000
888.22
36.25
6.3000
228.39
36.25
4.1200
149.36
36.25
0.1400
5.08
36.25
0.1400
5.08
36.25
0.1500
5.44
36.24
3.8200
138.45
36.24
0.1600
5.80
36.24
3.8200
138.43
36.24
12.6200
457.30
36.24
41.8600
1,516.80
36.23
0.1500
5.44
36.23
3.8200
138.41
36.23
6.1600
223.18
36.23
3.9800
144.19
36.22
1.5600
56.51
36.22
0.2200
7.97
36.22
3.8200
138.36
36.22
0.1500
5.43
36.22
0.1600
5.79
36.22
24.3600
882.20
36.21
3.8200
138.33
36.21
6.1600
223.05
36.21
3.8200
138.31
36.20
0.1600
5.79
36.20
3.5800
129.61
36.20
0.1500
5.43
36.19
3.9800
144.04
36.19
6.1600
222.94
36.19
3.8200
138.23
36.18
0.1500
5.43
36.18
0.1600
5.79
36.18
24.3600
881.30
36.18
3.8200
138.20
36.18
6.1600
222.84
36.17
3.8200
138.18
36.17
0.1600
5.79
36.17
7.4000
267.62
36.16
0.1500
5.42
36.16
3.9900
144.28
36.16
3.8200
138.12
36.16
0.1600
5.78
36.16
6.1600
222.71
36.15
3.9700
143.53
36.15
0.8900
32.17
36.15
0.7600
27.47
36.15
0.5500
19.88
36.15
3.8200
138.07
36.14
0.1600
5.78
36.14
0.1500
5.42
36.14
3.8200
138.04
36.13
7.9200
286.17
36.13
6.4700
233.77
36.13
24.3600
880.15
36.12
3.8200
137.99
36.12
14.6700
529.88
36.12
3.8200
137.97
36.11
6.1600
222.46
36.11
3.8200
137.95
36.11
0.5500
19.86
36.11
3.9700
143.35
36.11
0.1600
5.78
36.11
3.8200
137.92
36.10
7.4100
267.51
36.10
0.1400
5.05
36.10
3.8200
137.89
36.10
0.1600
5.78
36.09
3.8200
137.88
36.09
13.7700
496.96
36.09
9.9800
360.17
36.09
24.3600
879.10
36.09
0.3800
13.71
36.09
5.0900
183.67
36.08
0.1600
5.77
36.07
0.5500
19.84
36.07
3.8200
137.80
36.07
0.1600
5.77
36.07
3.8200
137.78
36.07
6.1600
222.18
36.06
0.3300
11.90
36.06
0.1600
5.77
36.05
0.1500
5.41
36.05
24.3600
878.20
36.05
0.1600
5.77
36.04
0.1600
5.77
36.04
0.1500
5.41
36.02
0.1600
5.76
36.02
0.8100
29.17
36.02
0.2800
10.08
36.01
0.1600
5.76
36.00
24.3600
877.06
36.00
0.1500
5.40
36.00
14.0400
505.44
35.99
28.5100
1,025.99
35.98
3.6600
131.70
35.98
0.1500
5.40
35.96
24.3600
876.08
35.96
0.1500
5.39
35.95
0.1600
5.75
35.95
22.0900
794.07
35.94
0.4000
14.38
35.93
1.3400
48.15
35.93
0.6000
21.56
35.90
0.1600
5.74
35.90
24.3600
874.48
35.90
0.1500
5.38
35.88
87.5600
3,141.57
35.88
0.5500
19.73
35.88
2.7500
98.66
35.86
0.2300
8.25
35.86
24.3600
873.50
35.86
0.1600
5.74
35.85
0.2600
9.32
35.85
0.1800
6.45
35.84
0.1500
5.38
35.84
0.3500
12.54
35.83
0.1600
5.73
35.82
0.1400
5.01
35.82
3.0800
110.32
35.81
2.1000
75.21
35.81
0.1600
5.73
35.79
24.3600
871.89
35.79
0.8100
28.99
35.79
0.1800
6.44
35.78
0.4900
17.53
35.78
28.6700
1,025.67
35.76
0.1600
5.72
35.75
1.0000
35.75
35.75
0.9500
33.96
35.73
24.3600
870.29
35.72
0.1700
6.07
35.71
0.1600
5.71
35.69
2.1300
76.02
35.69
0.2800
9.99
35.67
0.2300
8.20
35.66
3.8000
135.52
35.65
4.2400
151.16
35.65
21.4500
764.71
35.64
0.1800
6.42
35.64
0.2400
8.55
35.64
0.1500
5.35
35.62
0.1600
5.70
35.61
0.3400
12.11
35.60
14.5600
518.34
35.60
32.3500
1,151.53
35.56
29.6500
1,054.47
35.55
0.1500
5.33
35.54
0.5300
18.84
35.54
0.4200
14.92
35.53
0.5100
18.12
35.51
0.1700
6.04
35.50
18.7500
665.63
35.46
0.3500
12.41
35.44
0.1800
6.38
35.42
0.6000
21.25
35.42
0.2400
8.50
35.42
2.7900
98.81
35.41
0.5500
19.48
35.41
0.1500
5.31
35.41
0.3100
10.98
35.40
0.2300
8.14
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
2.8200
99.68
35.35
0.9600
33.93
35.30
0.1500
5.29
35.29
0.1700
6.00
35.28
0.8100
28.58
35.27
2.8300
99.82
35.27
0.7000
24.69
35.27
0.3400
11.99
35.25
0.1700
5.99
35.22
0.1500
5.28
35.20
0.1700
5.98
35.20
0.2400
8.45
35.19
0.1800
6.33
35.17
11.5800
407.30
35.17
0.3400
11.96
35.15
29.1900
1,025.91
35.14
3.6900
129.67
35.14
0.1500
5.27
35.13
0.2400
8.43
35.11
0.1500
5.27
35.11
2.6100
91.64
35.11
0.3400
11.94
35.10
50.0000
1,755.00
35.10
0.3600
12.63
35.09
0.1700
5.97
35.08
0.1700
5.96
35.05
0.1500
5.26
35.04
0.2900
10.16
35.03
21.8300
764.66
35.02
28.2700
989.96
35.01
1.0900
38.16
35.00
17.1300
599.55
34.98
0.2400
8.39
34.96
0.9700
33.91
34.95
1.2600
44.04
34.95
10.8000
377.41
34.94
0.1700
5.94
34.94
29.3600
1,025.81
34.92
0.6000
20.95
34.89
0.1600
5.58
34.89
0.1800
6.28
34.87
0.1700
5.93
34.86
0.2400
8.37
34.85
0.1600
5.58
34.84
40.1100
1,397.43
34.83
0.2200
7.66
34.80
15.4900
539.05
34.78
1.7200
59.83
34.78
0.1600
5.56
34.75
0.2400
8.34
34.75
0.3100
10.77
34.75
0.1700
5.91
34.75
4.2000
145.93
34.73
29.5400
1,026.01
34.73
0.3500
12.16
34.73
0.3600
12.50
34.72
0.2900
10.07
34.70
0.1700
5.90
34.69
0.1600
5.55
34.69
0.1600
5.55
34.67
0.1600
5.55
34.65
0.1700
5.89
34.62
3.7400
129.49
34.62
2.0000
69.24
34.59
0.2400
8.30
34.57
0.9800
33.88
34.56
0.8100
28.00
34.55
0.1800
6.22
34.53
29.7100
1,025.83
34.52
0.1700
5.87
34.51
0.8500
29.34
34.50
30.0400
1,036.38
34.48
0.1600
5.52
34.44
0.1800
6.20
34.42
0.3500
12.05
34.41
0.6000
20.64
34.40
0.2900
9.98
34.39
0.1600
5.50
34.37
0.3700
12.72
34.36
0.1500
5.15
34.35
11.7400
403.22
34.35
0.1600
5.50
34.33
72.0800
2,474.79
34.32
29.0300
996.43
34.32
0.2400
8.24
34.30
0.3500
12.01
34.27
26.2100
898.27
34.26
0.1700
5.82
34.25
1.0000
34.25
34.25
5.7300
196.25
34.25
0.4500
15.41
34.24
0.1800
6.16
34.23
0.1800
6.16
34.22
2.4300
83.16
34.21
87.5400
2,994.57
34.21
0.1500
5.13
34.20
2.7700
94.73
34.19
0.9900
33.84
34.13
0.1600
5.46
34.12
30.0600
1,025.71
34.11
3.8000
129.63
34.09
0.3000
10.23
34.08
15.2100
518.42
34.07
0.1700
5.79
34.05
0.2400
8.17
34.04
1.0900
37.10
34.03
0.5100
17.36
34.03
0.1800
6.12
34.01
0.3700
12.59
34.00
38.4300
1,306.62
33.92
30.2400
1,025.77
33.90
0.6000
20.34
33.89
6.4800
219.59
33.88
0.1600
5.42
33.87
0.3600
12.19
33.85
9.4500
319.89
33.82
0.1800
6.09
33.81
0.5000
16.91
33.81
1.0100
34.15
33.80
5.9100
199.78
33.78
0.2500
8.45
33.78
0.3000
10.13
33.73
12.3400
416.19
33.72
30.4200
1,025.79
33.66
0.3700
12.45
33.61
0.1800
6.05
33.61
3.8600
129.74
33.59
0.4900
16.46
33.59
0.1600
5.37
33.56
0.1800
6.04
33.52
27.4900
921.52
33.51
0.2500
8.38
33.50
0.3000
10.05
33.50
29.9200
1,002.32
33.47
0.3000
10.04
33.45
0.3600
12.04
33.43
1.0200
34.10
33.41
0.1800
6.01
33.39
0.6000
20.03
33.38
6.5200
217.61
33.35
15.5500
518.59
33.32
30.7800
1,025.71
33.31
0.3800
12.66
33.30
50.0000
1,665.15
33.25
0.1600
5.32
33.25
1.2300
40.90
33.24
0.2500
8.31
33.21
0.1800
5.98
33.17
0.3000
9.95
33.13
30.9700
1,025.94
33.12
3.9200
129.82
33.10
3.0600
101.29
33.10
1.0900
36.08
33.06
1.0300
34.05
33.05
90.6100
2,994.75
33.03
0.3600
11.89
33.03
1.0500
34.68
33.01
0.1800
5.94
33.00
1,041.7900
34,379.07
32.97
0.2500
8.24
32.97
0.3800
12.53
32.93
31.1500
1,025.83
32.90
0.1600
5.26
32.88
0.6000
19.73
32.86
0.3100
10.19
32.81
2.6100
85.64
32.81
0.1800
5.90
32.80
1.0000
32.80
32.77
1.5200
49.81
32.74
31.3400
1,026.01
32.71
0.1700
5.56
32.70
1.0400
34.00
32.68
0.6200
20.26
32.66
0.1600
5.22
32.65
50.0000
1,632.50
32.63
15.8900
518.52
32.63
3.9700
129.54
32.62
0.3900
12.72
32.62
0.3700
12.07
32.61
0.1900
6.20
32.56
0.3100
10.09
32.55
1.9200
62.50
32.55
31.5200
1,025.82
32.53
108.3900
3,526.25
32.52
0.1600
5.20
32.51
0.1700
5.53
32.50
15.3800
499.85
32.48
0.8600
27.93
32.47
0.5200
16.89
32.45
0.1900
6.17
32.43
10.4400
338.59
32.41
0.1900
6.16
32.40
22.0900
715.72
32.37
0.6000
19.42
32.35
31.7100
1,025.91
32.30
4.1700
134.69
32.29
0.3900
12.59
32.27
0.3100
10.00
32.25
1.5500
49.99
32.24
0.5600
18.05
32.23
0.5800
18.70
32.23
0.5900
19.02
32.23
1.2100
39.00
32.23
1.2500
40.29
32.22
0.3700
11.92
32.22
0.3700
11.92
32.21
0.1900
6.12
32.20
0.4000
12.88
32.19
1.0900
35.08
32.16
31.9000
1,025.97
32.15
4.0300
129.56
32.10
2.9800
95.66
32.02
0.1900
6.08
32.01
0.4000
12.80
32.00
48.1800
1,541.76
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.95
0.3900
12.46
31.94
1.0000
31.94
31.93
16.2400
518.54
31.91
0.1900
6.06
31.90
1.8800
59.97
31.89
0.4300
13.71
31.86
0.6000
19.12
31.82
0.1900
6.05
31.81
0.3800
12.09
31.80
0.9400
29.89
31.78
32.2800
1,025.96
31.78
0.8000
25.42
31.70
2.2000
69.74
31.68
0.3200
10.14
31.68
4.0900
129.56
31.67
0.4700
14.88
31.63
0.1900
6.01
31.62
0.4000
12.65
31.60
32.4700
1,025.89
31.50
19.8800
626.22
31.44
0.5000
15.72
31.44
0.1900
5.97
31.42
11.9300
374.84
31.42
0.3800
11.94
31.41
32.6600
1,025.82
31.39
0.3200
10.05
31.39
0.1900
5.96
31.36
0.6000
18.81
31.34
1.2800
40.11
31.30
2.5500
79.82
31.30
1.0900
34.11
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.22
0.5400
16.86
31.21
4.1500
129.53
31.11
0.3200
9.95
31.10
3.5300
109.78
31.10
63.6100
1,978.14
31.06
0.1900
5.90
31.04
33.0500
1,025.87
31.03
0.3900
12.10
31.00
5.1700
160.27
30.87
0.2000
6.17
30.86
33.2500
1,026.00
30.85
0.6000
18.51
30.82
0.3300
10.17
30.75
4.2200
129.77
30.70
0.9700
29.78
30.68
0.2000
6.14
30.68
33.4400
1,025.77
30.65
0.4600
14.10
30.64
0.3900
11.95
30.62
7.4300
227.52
30.57
16.9600
518.48
30.54
0.3300
10.08
Recent Trades
Price
Size
Time
36.3210
0.1400
15:49:59
36.3220
0.1400
15:49:59
36.3230
0.1400
15:49:59
36.3240
0.1400
15:49:59
36.3240
0.0200
15:49:59
36.3220
0.3100
15:49:59
36.3230
0.8500
15:49:59
36.3240
0.1400
15:49:59
36.3260
0.0100
15:49:59
36.3190
0.1400
15:50:00
36.3180
0.1400
15:50:00
36.3140
0.1400
15:50:00
36.3130
0.1400
15:50:00
36.3120
0.1400
15:50:00
36.3110
0.1400
15:50:00
36.3100
0.1400
15:50:00
36.3230
0.2500
15:50:00
36.3230
1.6200
15:50:00
36.3240
0.3800
15:50:00
36.3170
1.0000
15:50:00
36.3090
0.1400
15:50:02
36.3080
0.1400
15:50:02
36.3050
0.1400
15:50:02
36.3040
0.1400
15:50:02
36.3170
0.2500
15:50:02
36.3170
1.0000
15:50:02
36.3170
1.0000
15:50:02
36.3030
0.1400
15:50:02
36.3020
0.1400
15:50:02
36.3010
0.1400
15:50:02
36.3000
0.1400
15:50:02
36.2990
0.1400
15:50:02
36.2980
0.1400
15:50:03
36.2970
0.1400
15:50:03
36.2960
0.1400
15:50:03
36.3040
0.6200
15:50:03
36.3040
1.3300
15:50:03
36.3080
0.0500
15:50:03
36.3030
0.3400
15:50:04
36.3060
0.1400
15:50:04
36.3070
0.1400
15:50:04
36.3080
0.0900
15:50:04
36.3090
0.1400
15:50:04
36.3100
0.1400
15:50:04
36.3110
0.0100
15:50:04
36.2990
6.1600
15:50:05
36.2950
0.1400
15:50:05
36.2940
0.1400
15:50:05
36.2930
0.1400
15:50:05
36.3010
1.0000
15:50:05
36.3050
0.1400
15:50:06
36.3060
0.1400
15:50:06
36.3070
0.1400
15:50:06
36.3080
0.1400
15:50:06
36.3090
0.1400
15:50:06
36.3100
0.1400
15:50:06
36.3110
0.1300
15:50:06
36.3120
0.1400
15:50:06
36.3130
0.1400
15:50:06
36.3140
0.1400
15:50:06
36.3150
0.1400
15:50:06
36.3160
0.1400
15:50:06
36.3170
0.1400
15:50:06
36.3180
0.1400
15:50:06
36.3190
0.0500
15:50:06
36.3170
0.1400
15:50:06
36.3180
0.1100
15:50:06
36.3180
0.0300
15:50:06
36.3190
0.0900
15:50:06
36.3200
0.1400
15:50:06
36.3210
0.1400
15:50:06
36.3220
0.1400
15:50:06
36.3230
0.1400
15:50:06
36.3240
0.1400
15:50:06
36.3250
0.1400
15:50:06
36.3260
0.0400
15:50:06
36.2970
1.0000
15:50:07
36.3200
0.1400
15:50:15
36.3220
0.1100
15:50:15
36.3220
0.0300
15:50:15
36.3230
0.1400
15:50:15
36.3260
0.0900
15:50:15
36.3270
0.1400
15:50:15
36.3280
0.1400
15:50:15
36.3290
0.1400
15:50:15
36.3300
0.1400
15:50:15
36.3310
0.1400
15:50:15
36.3320
0.1400
15:50:15
36.3320
0.9000
15:50:15
36.3360
0.1400
15:50:15
36.3360
0.1600
15:50:15
36.3370
0.1400
15:50:15
36.3380
0.1400
15:50:15
36.3390
0.1400
15:50:15
36.3400
0.1400
15:50:15
36.3410
0.1400
15:50:15
36.3360
0.1400
15:50:16
36.3360
0.8600
15:50:16
36.3250
0.1400
15:50:18
36.3250
0.1500
15:50:18