English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0147
Open
0.01401000
Low
0.01382000
High
0.01503000
Vol
65,737,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
931.6700
41.46
0.04
4,740.4400
210.48
0.04
11,356.9900
500.84
0.04
22,236.3000
978.40
0.04
571.6200
25.09
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
230.0000
9.89
0.04
494.2500
21.15
0.04
132.4000
5.64
0.04
736.1600
31.29
0.04
2,463.1100
104.44
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
2,883.3300
121.10
0.04
1,509.3700
63.24
0.04
1,618.2500
67.48
0.04
275.4700
11.43
0.04
4,170.4400
171.78
0.04
249.7500
10.25
0.04
10,716.8100
439.39
0.04
132,257.1300
5,419.90
0.04
499.5000
20.35
0.04
180.6000
7.35
0.04
6,462.9100
262.39
0.04
29,402.9600
1,182.00
0.04
55,690.1600
2,227.61
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
66,038.9600
2,575.52
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
4,047.6000
155.83
0.04
200.0000
7.64
0.04
34,358.6600
1,309.06
0.04
121,507.5400
4,617.29
0.04
5,176.1500
195.92
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
12,372.3300
457.78
0.04
171.3900
6.32
0.04
494.2500
18.14
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,359.8200
49.23
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
165,582.0600
5,795.37
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,000.0000
33.53
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
256,918.2100
8,478.30
0.03
761.0600
25.04
0.03
21,431.3900
700.81
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
75,712.0600
2,423.54
0.03
226,906.7100
7,261.01
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
51,590.7200
1,599.31
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
5,558.3700
167.36
0.03
77,924.3100
2,345.52
0.03
750,254.9900
22,507.65
0.03
11,710.8300
351.21
0.03
8,031.7000
240.15
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
140,591.1300
4,147.44
0.03
25,316.2800
745.82
0.03
742.6600
21.87
0.03
5,456.5000
160.42
0.03
774.0100
22.68
0.03
418.8400
12.19
0.03
175,317.1800
5,084.20
0.03
4,374.5500
126.42
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
21,152.9600
609.21
0.03
761.0600
21.84
0.03
6,956.8200
198.76
0.03
65,430.7400
1,864.78
0.03
75,975.7100
2,160.75
0.03
4,000.0000
113.60
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
179,703.4300
5,031.70
0.03
11,502.4300
321.95
0.03
1,132.5600
31.63
0.03
1,115.7300
31.13
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
7,893.1200
218.96
0.03
71,490.2300
1,980.28
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
484.9400
13.19
0.03
887.9900
24.13
0.03
5,369.2700
145.83
0.03
81,612.5500
2,203.54
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
36,479.5900
966.71
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
54,007.6300
1,409.60
0.03
262,701.3800
6,830.24
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
2,532.9500
65.15
0.03
7,282.2100
186.93
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
30,663.1600
781.91
0.03
19,821.4200
503.46
0.03
7,847.6100
199.25
0.03
16,153.9900
408.70
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
21,442.6200
538.42
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
74,553.4900
1,863.84
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
2,991.2800
74.63
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
1,876.9800
46.62
0.02
26,450.4600
656.24
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
449.4800
11.01
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
274,742.6800
6,593.82
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
1,033.0000
24.59
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
389.9800
9.18
0.02
52,266.4500
1,229.83
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
42,992.9900
1,000.02
0.02
5,924.7400
137.63
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
2,807.3700
64.82
0.02
173,674.4000
3,994.51
0.02
444.2100
10.19
0.02
285.5200
6.54
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
389.9800
8.83
0.02
4,815.7200
108.35
0.02
1,134.5000
25.37
0.02
37,725.5200
843.17
0.02
1,280.6200
28.61
0.02
13,156.1900
293.51
0.02
34,852.5900
777.21
0.02
15,637.5200
348.56
0.02
1,174.3600
26.14
0.02
12,427.1800
276.50
0.02
5,390.8800
119.89
0.02
389.9800
8.67
0.02
405.2200
9.00
0.02
285,231.3400
6,332.14
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
10,313.1300
227.92
0.02
3,881.3500
85.70
0.02
1,322.8300
29.17
0.02
237,485.5100
5,224.68
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
58,198.9900
1,268.74
0.02
17,216.5300
374.98
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
303,969.3900
6,550.54
0.02
599.3900
12.88
0.02
389.9800
8.34
0.02
61,570.7700
1,311.46
0.02
10,601.8400
225.29
0.02
2,171.0200
46.09
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
3,301.3800
69.96
0.02
2,817.1300
59.33
0.02
719,582.8300
15,111.24
0.02
50,000.0000
1,049.50
0.02
389.9800
8.18
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,000.0000
188.10
0.02
25.5700
0.53
0.02
1,610.0600
33.55
0.02
3,306.5700
68.61
0.02
8,322.4400
172.27
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
2,959.5400
61.06
0.02
16,951.8900
349.21
0.02
389.9800
8.03
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
3,068.4900
62.90
0.02
8,942.9500
183.24
0.02
6,514.4700
133.29
0.02
3,980.6200
81.05
0.02
3,000.0000
60.90
0.02
1,387.4900
28.10
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
389.9800
7.87
0.02
5,180.4300
104.39
0.02
280.0700
5.63
0.02
191,998.5900
3,859.17
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
813,813.5600
16,276.27
0.02
3,117.9700
62.33
0.02
6,951.0000
138.67
0.02
303,636.8700
6,042.37
0.02
262,255.4800
5,211.02
0.02
389.9800
7.73
0.02
505.0500
10.00
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
2,959.5400
58.10
0.02
17,216.4600
336.07
0.02
3,674.4100
71.43
0.02
389.9800
7.58
0.02
4,730.3000
91.77
0.02
2,231.4100
43.11
0.02
518.1300
10.00
0.02
9,002.8700
173.67
0.02
3,510.2200
67.47
0.02
6,951.0000
133.46
0.02
5,240.1500
100.56
0.02
17,216.4600
330.04
0.02
267.2900
5.10
0.02
389.9800
7.44
0.02
49,100.6500
935.37
0.02
58,351.9900
1,108.69
0.02
58,719.9600
1,115.09
0.02
104,209.8800
1,977.90
0.02
529.1000
10.00
0.02
2,976.9500
56.06
0.02
17,740.9800
333.89
0.02
389.9800
7.29
0.02
6,453.4800
120.29
0.02
1,007.9600
18.69
0.02
32,303.5100
598.58
0.02
5,988.5700
110.79
0.02
6,951.0000
128.25
0.02
389.9800
7.16
0.02
20,854.5000
381.64
0.02
3,735.5500
67.61
0.02
26,268.6600
474.67
0.02
1,731.5400
31.19
0.02
103,853.1800
1,869.36
0.02
50,000.0000
899.50
0.02
102,644.9300
1,845.56
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
72,145.9200
1,291.41
0.02
33,323.9700
595.83
0.02
6,322.7800
112.86
0.02
69,483.6900
1,238.89
0.02
2,938.8800
52.31
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
6,951.0000
123.03
0.02
389.9800
6.89
0.02
5,048.0500
89.10
0.02
3,033.9700
53.49
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
3,495.9200
61.35
0.02
17,378.7200
304.13
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
48,334.1500
841.01
0.02
82,881.6300
1,440.48
0.02
389.9800
6.75
0.02
346.6200
6.00
0.02
117,450.5700
2,031.89
0.02
9,272.6300
160.23
0.02
53,156.1100
913.22
0.02
15,873.0100
271.90
0.02
8,155.8000
139.46
0.02
54,340.0900
923.78
0.02
50,389.9800
856.13
0.02
34,884.3400
592.34
0.02
3,411.8900
57.90
0.02
7,951.0000
134.77
0.02
3,192.2600
54.04
0.02
6,682.2700
112.26
0.02
2,096.6400
35.20
0.02
418.8700
7.03
0.02
2,889.1800
48.45
0.02
500.8800
8.39
0.02
6,197.8200
103.75
0.02
524.5200
8.75
0.02
389.9800
6.50
0.02
16,530.1500
275.39
0.02
5,721.1300
94.91
0.02
9,228.7900
152.92
0.02
8,778.6500
145.29
0.02
58,982.2600
974.98
0.02
66,758.8200
1,102.86
0.02
26,616.8200
439.44
0.02
59,751.0400
985.89
0.02
3,240.4300
53.27
0.02
618.3000
10.15
0.02
121,194.9500
1,987.60
0.02
389.9800
6.38
0.02
94,020.4200
1,535.35
0.02
258,883.2800
4,219.80
0.02
382,957.1900
6,226.88
0.02
1,676.1700
27.24
0.02
2,416.0300
39.21
0.02
17,271.7800
280.15
0.02
2,139.8500
34.69
0.02
99,454.7700
1,611.17
0.02
117,972.7300
1,909.98
0.02
117,972.7300
1,908.80
0.02
81,955.3400
1,325.22
0.02
125,328.4800
2,025.31
0.02
139,819.5200
2,258.09
0.02
287,159.7100
4,634.76
0.02
1,000.0000
16.13
0.02
5,520.6600
88.99
0.02
8,740.1700
140.80
0.02
73,077.2300
1,176.54
0.02
70,185.5300
1,126.48
0.02
389.9800
6.26
0.02
184,353.1300
2,949.65
0.02
50,000.0000
799.50
0.02
1,508.8800
24.04
0.02
1,109.6500
17.64
0.02
14,646.0100
232.58
0.02
3,327.7800
52.75
0.02
441.9700
6.98
0.02
17,894.5200
281.84
0.02
389.9800
6.14
0.02
2,685.1400
42.16
0.02
335.2500
5.25
0.02
335.4700
5.25
0.02
644.9200
10.09
0.02
100,194.1300
1,565.03
0.02
160,286.3700
2,500.47
0.02
675.4500
10.52
0.02
2,089.8200
32.54
0.02
47,703.0900
741.78
0.02
19,657.4500
305.28
0.02
338.2800
5.25
0.02
14,990.1100
232.50
0.02
384,033.0700
5,952.51
0.02
6,705.2200
103.86
0.02
87,474.3600
1,354.10
0.02
198,500.2800
3,070.80
0.02
131,234.9400
2,028.89
0.02
13,841.7500
213.86
0.02
389.9800
6.02
0.02
340.2500
5.25
0.02
42,146.5200
649.06
0.02
366,673.1800
5,610.10
0.02
1,685.2100
25.75
0.02
4,124.6500
62.90
0.02
473,695.2800
7,200.17
0.02
10,350.0000
157.11
0.02
26,402.4300
400.26
0.02
10,739.9800
162.71
0.02
10,350.0000
156.70
0.02
10,822.2700
163.74
0.02
10,350.0000
156.49
0.02
8,540.1900
129.04
0.02
29,362.9600
443.38
0.02
34,721.2200
523.94
0.02
10,350.0000
155.56
0.02
152,732.9900
2,294.05
0.02
16,236.1800
243.71
0.02
354,058.6300
5,310.88
0.01
10,350.0000
155.15
0.01
92,917.5100
1,389.12
0.01
10,350.0000
154.53
0.01
26,632.0500
397.35
0.01
10,350.0000
154.32
0.01
10,703.7400
159.49
0.01
10,350.0000
154.11
0.01
17,109.1200
254.24
0.01
10,350.0000
153.70
0.01
86,893.8600
1,288.64
0.01
10,753.2600
159.36
0.01
10,350.0000
153.28
0.01
51,299.5800
759.23
0.01
105,205.5100
1,554.94
0.01
71,098.5200
1,050.13
0.01
86,592.3500
1,278.10
0.01
86,592.3500
1,277.24
0.01
134,201.9800
1,978.14
0.01
102,715.3800
1,513.00
0.01
137,543.4300
2,024.64
0.01
83,256.1700
1,224.70
0.01
179,847.4000
2,643.76
0.01
88,476.0500
1,299.71
0.01
137,751.9600
2,022.20
0.01
86,592.3500
1,270.31
0.01
5,167.3600
75.75
0.01
0.01
41,991.3100
614.75
0.01
93,581.4700
1,369.10
0.01
131,721.4200
1,925.77
0.01
88,132.2000
1,287.61
0.01
79,967.1300
1,167.52
0.01
64,829.5800
945.86
0.01
98,926.9800
1,442.36
0.01
96,459.5200
1,405.42
0.01
118,014.6100
1,718.29
0.01
73,302.9800
1,066.56
0.01
123,498.2600
1,795.66
0.01
128,178.4100
1,862.43
0.01
86,592.3500
1,257.32
0.01
14,659.9400
212.72
0.01
183,327.5900
2,658.25
0.01
28,222.5600
408.94
0.01
86,592.3500
1,253.86
0.01
82,134.0500
1,188.48
0.01
20,644.6200
298.52
0.01
10,350.0000
149.56
0.01
61,025.6700
881.21
0.01
88,269.7700
1,272.85
0.01
51,089.9100
736.21
0.01
10,350.0000
149.04
0.01
150,392.6800
2,164.15
0.01
132,958.0400
1,911.94
0.01
61,579.5000
883.67
0.01
81,544.5600
1,169.35
0.01
33,839.1900
484.92
0.01
82,030.1500
1,174.67
0.01
18,000.1100
257.40
0.01
10,900.0000
155.33
0.01
3,513.7000
50.00
0.01
26,980.3600
383.66
0.01
351.8700
5.00
0.01
403.2600
5.71
0.01
137,297.4000
1,941.39
0.01
7,102.2700
100.00
0.01
373.6700
5.25
0.01
392.4300
5.51
0.01
764.1800
10.72
0.01
374.4700
5.25
0.01
160,856.3800
2,251.99
0.01
403.2600
5.63
0.01
753.7800
10.50
0.01
3,597.1200
50.00
0.01
3,990.6900
55.35
0.01
361.0200
5.00
0.01
2,170.7600
30.00
0.01
1,872.2000
25.86
0.01
4,506.6000
62.10
0.01
389.9800
5.37
0.01
15,349.8200
211.06
0.01
6,639.7800
91.23
0.01
1,093.7900
14.98
0.01
373.0700
5.10
0.01
1,086.0400
14.77
0.01
10,403.2600
140.96
0.01
444.1100
6.00
0.01
7,834.4200
105.76
0.01
408.7500
5.51
0.01
780.8100
10.52
0.01
4,092.2600
55.00
0.01
409.8300
5.50
0.01
1,129.8500
15.14
0.01
1,495.8800
20.00
0.01
7,507.5000
100.00
0.01
1,933.5500
25.62
0.01
17,023.3300
225.39
0.01
3,423.4500
45.22
0.01
563,827.5700
7,442.52
0.01
130,256.6700
1,716.78
0.01
380.2300
5.00
0.01
997.4100
13.09
0.01
1,532.5600
20.00
0.01
1,688.4100
22.00
0.01
44,393.4000
577.11
0.01
1,079.6600
13.99
0.01
1,884.0900
24.40
0.01
909.0900
11.75
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
702.5700
9.00
0.01
7,936.5000
100.00
0.01
4,721.6000
59.02
0.01
855.0000
10.60
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
11,951.2700
144.61
0.01
2,076.4100
25.00
0.01
54,030.9800
648.37
0.01
24,683.5500
293.73
0.01
25,847.4500
305.00
0.01
28,554.5000
328.09
0.01
442.9800
5.05
0.01
48,034.6200
541.35
0.01
25,000.0000
280.50
0.01
4,952.4400
55.32
0.01
47,614.7800
530.90
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
120,727.2600
1,328.00
0.01
76,148.4600
836.11
0.01
76,477.0700
829.78
0.01
25,000.0000
270.00
0.01
566.6100
5.97
0.01
25,000.0000
259.50
0.01
1,371.8200
13.99
0.01
492.1300
5.00
0.01
1,970.4400
20.00
0.01
4,985.0400
50.00
0.01
365,637.2900
3,656.37
0.01
1,823.7000
18.00
0.01
519.3400
5.10
0.01
918.3600
9.00
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
1,176.4700
10.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,130.0000
129.04
0.01
64,993.5700
505.00
0.01
666.6700
5.00
0.01
1,014.7700
7.60
Recent Trades
Price
Size
Time
0.0146
6,839.9400
15:33:28
0.0146
35,699.3300
15:33:28
0.0146
10,868.0000
15:33:28
0.0146
10,933.0000
15:33:28
0.0146
10,773.0000
15:33:28
0.0146
10,876.0000
15:33:28
0.0146
10,878.0000
15:33:28
0.0146
3,403.7500
15:33:28
0.0146
3,612.2700
15:33:28
0.0146
1,442.0900
15:33:28
0.0146
26,513.9800
15:33:28
0.0146
5,422.5500
15:33:28
0.0146
10,931.0000
15:33:28
0.0146
7,667.8800
15:33:28
0.0146
832.0100
15:33:29
0.0146
3,328.7900
15:33:33
0.0146
11,773.0000
15:33:33
0.0146
11,685.0000
15:33:33
0.0146
3,641.4500
15:33:33
0.0146
3,731.5800
15:33:36
0.0146
612.2400
15:33:45
0.0146
3,328.7900
15:33:48
0.0146
4,179.2900
15:33:48
0.0146
547.9500
15:34:37
0.0146
2,928.2500
15:34:52
0.0146
25,113.8700
15:34:52
0.0146
2,910.0000
15:34:52
0.0146
403.2600
15:35:07
0.0146
208.9800
15:35:07
0.0146
374.0200
15:35:07
0.0146
9,767.0000
15:35:10
0.0146
377.3500
15:35:10
0.0146
247.7700
15:35:10
0.0146
437.1600
15:35:10
0.0146
612.2400
15:35:38
0.0146
6,012.9800
15:36:00
0.0146
547.9500
15:36:11
0.0146
5,560.7300
15:36:25
0.0146
1,295.4500
15:36:25
0.0146
683.0600
15:36:45
0.0146
544.2200
15:36:56
0.0146
680.2700
15:37:26
0.0146
508.1300
15:37:43
0.0147
753.4200
15:37:56
0.0146
753.4200
15:38:29
0.0146
547.9500
15:38:59
0.0147
1,498.2700
15:39:13
0.0147
5,422.2000
15:39:13
0.0147
5,399.8700
15:39:13
0.0147
646.6600
15:39:13
0.0147
5,082.0500
15:39:30
0.0147
612.2400
15:39:36
0.0147
4,641.7400
15:39:50
0.0147
5,196.4700
15:39:50
0.0147
4,638.5900
15:40:07
0.0147
544.2200
15:40:09
0.0147
5,918.8700
15:40:22
0.0147
4,126.5400
15:40:22
0.0147
6,167.0000
15:40:34
0.0147
6,168.0000
15:40:34
0.0147
6,470.0000
15:40:34
0.0147
6,323.0000
15:40:34
0.0147
5,590.9400
15:40:43
0.0147
565.2400
15:40:50
0.0147
5,315.2100
15:40:56
0.0147
139.0200
15:40:57
0.0147
1,059.2700
15:41:57
0.0146
3,583.2800
15:42:43
0.0146
454.5400
15:42:43
0.0146
6,173.2000
15:42:43
0.0147
680.2700
15:44:26
0.0147
540.5400
15:44:58
0.0147
1,067.9700
15:45:00
0.0147
540.5400
15:45:32
0.0147
1,081.0800
15:45:57
0.0147
10,350.0000
15:46:15
0.0147
4,548.5000
15:46:15
0.0147
19,735.7800
15:46:15
0.0147
5,915.0000
15:46:15
0.0147
5,901.0000
15:46:15
0.0147
6,182.0000
15:46:15
0.0147
6,222.0000
15:46:15
0.0147
6,344.0000
15:46:15
0.0147
6,338.0000
15:46:15
0.0147
19,955.8600
15:46:15
0.0147
748.3000
15:46:29
0.0146
547.9500
15:47:40
0.0146
681.1900
15:47:56
0.0146
748.3000
15:48:11
0.0146
3,557.4300
15:48:37
0.0146
10,350.0000
15:48:37
0.0147
10,350.0000
15:48:37
0.0147
4,722.7400
15:48:37
0.0147
19,341.0600
15:48:37
0.0147
36,262.4600
15:48:37
0.0146
10,350.0000
15:48:48
0.0146
953.2800
15:48:48
0.0146
1,806.7200
15:48:48
0.0147
547.9500
15:48:49
0.0147
753.4200
15:49:20