English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,967.97
Open
1916.26000000
Low
1907.34000000
High
1994.78000000
Vol
388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.6690
5,173.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8329
7,365.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,253.26
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,240.38
0.0304
68.11
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,227.65
0.0023
5.12
2,222.22
0.3237
719.33
2,215.07
0.0285
63.13
2,214.20
0.0035
7.75
2,207.78
0.0023
5.08
2,202.62
0.0023
5.07
2,200.00
0.2007
441.54
2,196.52
0.0911
200.10
2,195.17
0.0023
5.05
2,194.26
0.0033
7.24
2,190.32
0.0023
5.04
2,190.00
0.1000
219.00
2,182.69
0.0024
5.24
2,180.00
23.1103
50,380.45
2,178.93
0.0044
9.59
2,178.15
0.0024
5.23
2,171.49
0.0046
9.99
2,170.36
0.0291
63.16
2,166.12
0.0246
53.29
2,158.17
0.0024
5.18
2,156.00
0.8890
1,916.68
2,154.21
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0075
16.13
2,146.11
0.0271
58.16
2,144.00
0.0231
49.53
2,142.44
0.0225
48.20
2,140.00
0.1000
214.00
2,136.54
0.0040
8.55
2,134.19
0.0024
5.12
2,134.00
2.5014
5,337.99
2,130.80
0.0024
5.11
2,130.00
20.0000
42,600.00
2,122.40
0.0251
53.27
2,119.28
0.0205
43.45
2,112.38
0.0044
9.29
2,110.74
0.0025
5.28
2,107.89
0.0025
5.27
2,100.00
4.1759
8,769.39
2,099.20
0.0024
5.04
2,096.61
0.0183
38.37
2,090.00
0.1000
209.00
2,087.79
0.0025
5.22
2,085.46
0.0025
5.21
2,085.13
0.0492
102.59
2,085.00
0.1004
209.33
2,080.00
21.0000
43,680.00
2,076.51
0.0209
43.40
2,074.43
0.0162
33.61
2,071.54
0.0026
5.39
2,070.94
0.0052
10.77
2,070.52
0.0078
16.15
2,065.34
0.0025
5.16
2,063.51
0.0026
5.37
2,060.00
1.0000
2,060.00
2,056.00
0.2583
531.06
2,054.30
0.0187
38.42
2,052.71
0.0139
28.53
2,050.00
0.0027
5.54
2,049.00
2.4890
5,099.96
2,043.37
0.0026
5.31
2,042.02
0.0026
5.31
2,041.62
0.0102
20.82
2,040.00
1.1000
2,244.00
2,035.00
20.0000
40,700.00
2,032.56
0.0165
33.54
2,031.44
0.0116
23.56
2,030.68
0.0176
35.74
2,030.00
0.0500
101.50
2,024.10
0.0046
9.31
2,021.86
0.0026
5.26
2,020.96
0.0027
5.46
2,020.00
1.3110
2,648.22
2,017.61
0.0506
102.09
2,016.00
0.0499
100.60
2,011.28
0.0142
28.56
2,010.60
0.0093
18.70
2,010.59
0.0136
27.34
2,000.80
0.0027
5.40
2,000.34
0.0028
5.60
2,000.00
1.0677
2,135.40
1,999.20
0.0058
11.60
1,989.57
2.4398
4,854.15
1,987.66
1.0069
2,001.37
1,984.31
0.0026
5.16
1,984.04
0.0026
5.16
1,983.61
0.0026
5.16
1,983.06
0.0026
5.16
1,982.29
0.0026
5.15
1,982.26
0.0026
5.15
1,982.07
0.0026
5.15
1,979.99
0.1192
236.01
1,979.93
1.3167
2,606.97
1,979.47
0.0027
5.34
1,978.35
0.0026
5.14
1,978.24
0.0026
5.14
1,977.99
0.1192
235.78
1,977.75
1.0120
2,001.48
1,977.73
2.9309
5,796.53
1,977.65
0.0448
88.60
1,977.59
0.0193
38.17
1,977.37
0.0026
5.14
1,977.26
0.0026
5.14
1,976.88
0.0026
5.14
1,975.39
0.1192
235.47
1,975.13
0.5396
1,065.78
1,974.03
0.1192
235.30
1,973.94
1.0139
2,001.38
1,973.83
0.1192
235.28
1,973.71
0.4987
984.29
1,973.43
0.1192
235.23
1,973.34
0.1317
259.89
1,973.03
0.1192
235.19
1,971.97
1.0149
2,001.35
1,971.96
0.0500
98.60
1,971.83
0.1192
235.04
1,971.82
0.0500
98.59
1,971.57
0.1192
235.01
1,971.56
0.0500
98.58
1,971.50
1.0151
2,001.27
1,971.49
0.0500
98.57
1,971.17
0.1192
234.96
1,971.00
0.5106
1,006.39
1,970.96
0.3084
607.84
1,970.86
0.2067
407.38
1,967.97
1,970.74
0.1192
234.91
1,970.54
0.1192
234.89
1,970.34
0.1192
234.86
1,970.14
0.1192
234.84
1,969.94
0.1192
234.82
1,969.74
0.1192
234.79
1,969.54
0.1192
234.77
1,969.34
0.1192
234.75
1,969.14
0.1192
234.72
1,968.99
1.2916
2,543.15
1,968.94
0.1192
234.70
1,968.55
2.5976
5,113.51
1,968.54
0.1192
234.65
1,968.14
0.1192
234.60
1,967.94
0.1192
234.58
1,967.89
5.1077
10,051.39
1,967.77
1.0000
1,967.77
1,967.76
0.1334
262.50
1,967.74
0.1192
234.55
1,967.54
0.1192
234.53
1,967.34
0.1192
234.51
1,967.30
12.2915
24,181.07
1,966.94
0.1192
234.46
1,966.74
0.1192
234.44
1,966.65
0.4985
980.38
1,966.54
0.1192
234.41
1,966.34
0.1192
234.39
1,966.14
0.1192
234.36
1,966.11
0.4987
980.50
1,965.94
0.1192
234.34
1,965.74
0.1192
234.32
1,965.70
0.5396
1,060.69
1,965.52
0.1192
234.29
1,965.50
0.4987
980.19
1,965.32
0.1192
234.27
1,965.12
0.1192
234.24
1,964.92
0.1192
234.22
1,964.72
0.1192
234.19
1,964.67
26.3415
51,752.35
1,964.52
0.1192
234.17
1,964.32
0.1192
234.15
1,964.13
0.4989
979.90
1,964.12
0.1192
234.12
1,963.92
0.1192
234.10
1,963.67
0.4985
978.89
1,963.52
0.1192
234.05
1,962.92
0.1192
233.98
1,962.52
0.1192
233.93
1,962.49
0.4990
979.28
1,962.32
0.1192
233.91
1,961.50
0.4989
978.59
1,961.47
0.0026
5.10
1,961.32
0.1192
233.79
1,961.08
0.0046
9.02
1,960.97
1.3175
2,583.58
1,960.92
0.1192
233.74
1,960.35
0.0085
16.66
1,960.29
0.0051
10.00
1,960.17
0.0085
16.66
1,959.91
0.0085
16.66
1,959.90
0.0076
14.90
1,959.87
0.0076
14.90
1,959.84
0.0076
14.89
1,959.23
0.0085
16.65
1,958.70
0.0085
16.65
1,957.58
53.3457
104,428.48
1,956.96
0.0085
16.63
1,956.37
0.0026
5.09
1,956.33
0.0085
16.63
1,956.11
0.0085
16.63
1,954.12
0.0181
35.37
1,951.81
1.7900
3,493.74
1,951.01
0.0026
5.07
1,950.95
2.4398
4,759.93
1,950.00
22.3000
43,485.00
1,948.49
0.0180
35.07
1,947.80
0.0026
5.06
1,947.64
0.5125
998.17
1,946.45
99.1458
192,982.34
1,931.68
0.0117
22.60
1,931.67
0.0026
5.02
1,908.03
0.0027
5.15
1,907.59
0.0033
6.30
1,905.25
0.0059
11.24
1,885.94
0.0028
5.28
1,882.95
0.0028
5.27
1,878.21
0.0027
5.07
1,876.97
0.0028
5.26
1,876.91
0.0028
5.26
1,874.72
0.0029
5.44
1,870.87
0.0053
9.92
1,868.57
0.0029
5.42
1,865.00
0.0028
5.22
1,850.00
0.0028
5.18
1,837.05
0.7569
1,390.46
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,800.00
0.1972
354.96
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.47
0.0029
5.14
1,753.69
0.0034
5.96
1,750.00
0.0117
20.48
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,671.61
0.0598
99.96
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6539
2,728.94
1,640.00
0.0909
149.08
1,637.73
0.0610
99.90
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,612.65
0.0620
99.98
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.5370
2,459.20
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,573.60
0.0635
99.92
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.7376
4,106.40
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.2034
1,744.93
1,437.13
0.0695
99.88
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0073
9.90
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,338.89
0.0754
100.95
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,280.38
0.0780
99.87
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,238.52
0.0807
99.95
1,200.00
1.2516
1,501.92
1,181.28
0.0846
99.94
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,966.3000
1.3080
15:42:25
1,966.2200
0.0049
15:42:25
1,966.8700
0.1189
15:42:25
1,966.8700
0.0003
15:42:25
1,966.8600
0.0274
15:42:25
1,966.8600
0.0003
15:42:25
1,967.8400
0.1192
15:42:34
1,967.8400
0.0033
15:42:34
1,967.5200
0.1192
15:42:34
1,967.3200
0.1192
15:42:34
1,967.1200
0.1192
15:42:34
1,966.9200
0.1192
15:42:34
1,966.7200
0.1192
15:42:34
1,966.5200
0.1192
15:42:34
1,966.5000
6.3290
15:42:34
1,967.5600
0.0688
15:42:35
1,967.5600
0.0096
15:42:35
1,967.5600
0.0153
15:42:35
1,967.8600
0.2650
15:42:35
1,967.9000
0.1192
15:42:35
1,968.2300
0.0500
15:42:35
1,968.2400
0.1192
15:42:35
1,968.4100
0.0500
15:42:35
1,968.4200
0.3573
15:42:35
1,968.4200
0.1557
15:42:35
1,968.4300
0.0500
15:42:35
1,968.4400
0.1192
15:42:35
1,968.6300
0.0500
15:42:35
1,968.6400
0.1192
15:42:35
1,968.9800
0.0500
15:42:35
1,968.9900
0.1192
15:42:35
1,969.0100
0.0500
15:42:35
1,969.0200
0.3411
15:42:35
1,969.0200
0.6754
15:42:35
1,969.3900
0.1192
15:42:35
1,969.4300
0.2598
15:42:35
1,968.5400
0.0221
15:43:15
1,968.6500
0.0253
15:44:11
1,967.3700
0.0063
15:44:42
1,967.3700
0.0048
15:44:46
1,968.2500
0.1188
15:44:46
1,968.2500
0.0004
15:44:46
1,968.2200
0.0234
15:44:46
1,968.2400
0.0172
15:44:46
1,968.2400
0.0002
15:44:46
1,969.1600
0.0037
15:45:20
1,969.9300
0.0153
15:46:34
1,969.9300
0.0341
15:46:34
1,969.9300
0.0138
15:46:34
1,969.8700
0.0609
15:46:36
1,969.1800
0.0607
15:46:38
1,968.8200
0.1188
15:46:39
1,968.8200
0.0004
15:46:39
1,968.8100
0.0233
15:46:39
1,968.8100
0.0004
15:46:39
1,968.7700
0.0550
15:46:40
1,968.5700
0.0544
15:46:42
1,968.3800
0.0142
15:46:44
1,968.3800
0.0222
15:46:44
1,968.3800
0.0317
15:46:44
1,968.3500
0.1188
15:46:44
1,968.3500
0.0004
15:46:44
1,968.3400
0.0640
15:46:44
1,968.3400
0.0005
15:46:44
1,968.7700
0.0539
15:46:47
1,968.7100
0.0517
15:46:49
1,968.3800
0.0229
15:46:51
1,968.3800
0.0286
15:46:51
1,968.6200
0.0187
15:46:51
1,968.6200
0.0002
15:46:51
1,968.3800
0.0090
15:46:53
1,968.3800
0.0511
15:46:53
1,968.5000
0.1192
15:46:53
1,968.4900
0.0690
15:46:53
1,968.4900
0.0685
15:46:53
1,968.4900
0.0507
15:46:53
1,968.3700
0.0495
15:46:55
1,968.2800
0.0443
15:46:57
1,967.8800
0.1189
15:46:58
1,967.8800
0.0003
15:46:58
1,967.9700
0.0432
15:46:59
1,967.3000
0.0078
15:47:01
1,966.7700
0.0284
15:47:01
1,966.9800
0.1189
15:47:01
1,966.9700
0.0358
15:47:01
1,966.9800
0.0003
15:47:01
1,966.9600
0.1189
15:47:01
1,966.9600
0.0003
15:47:01
1,967.9400
0.0339
15:47:03
1,968.1700
0.0336
15:47:05
1,967.9900
0.0276
15:47:07
1,968.3400
0.1188
15:47:27
1,968.3400
0.0004
15:47:27
1,968.6900
0.0083
15:47:42
1,969.1000
0.1192
15:49:13
1,969.1000
0.0210
15:49:13
1,968.5400
0.0273
15:49:13
1,968.7400
0.1188
15:49:15
1,968.7400
0.0004
15:49:15
1,968.7400
0.1192
15:49:15