English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0067
Open
0.00619000
Low
0.00615000
High
0.00705000
Vol
343,035,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
777.0000
14.82
0.02
156,000.0000
2,964.00
0.02
26,329.0000
499.99
0.02
5,881.0000
111.50
0.02
5,130.0000
96.70
0.02
800.0000
15.07
0.02
7,524.0000
141.60
0.02
12,398.0000
232.83
0.02
5,191.0000
97.28
0.02
791.0000
14.82
0.02
400.0000
7.49
0.02
5,160.0000
96.13
0.02
795.0000
14.80
0.02
861.0000
15.99
0.02
5,225.0000
96.77
0.02
805.0000
14.90
0.02
6,156.0000
113.89
0.02
5,646.0000
104.17
0.02
18,464.0000
339.74
0.02
6,100.0000
111.57
0.02
27,626.0000
504.45
0.02
781.0000
14.21
0.02
5,317.0000
96.72
0.02
820.0000
14.91
0.02
5,350.0000
96.73
0.02
825.0000
14.91
0.02
12,798.0000
230.75
0.02
278.0000
5.01
0.02
23,144.0000
416.59
0.02
5,383.0000
96.73
0.02
830.0000
14.91
0.02
5,000.0000
89.75
0.02
1,285.0000
23.00
0.02
4,440.0000
79.43
0.02
5,416.0000
96.73
0.02
834.0000
14.89
0.02
1,125.0000
20.05
0.02
927.0000
16.50
0.02
37,779.0000
671.33
0.02
7,187.0000
127.57
0.02
47,258.0000
835.52
0.02
12,398.0000
218.95
0.02
5,481.0000
96.74
0.02
844.0000
14.89
0.02
13,810.0000
242.92
0.02
6,434.0000
112.85
0.02
346.0000
6.07
0.02
13,213.0000
231.23
0.02
5,547.0000
96.74
0.02
855.0000
14.90
0.02
2,265.0000
39.41
0.02
7,191.0000
124.62
0.02
12,688.0000
219.50
0.02
5,612.0000
96.69
0.02
865.0000
14.90
0.02
346.0000
5.94
0.02
5,645.0000
96.70
0.02
870.0000
14.89
0.02
5,682.0000
96.76
0.02
875.0000
14.89
0.02
27,185.0000
462.15
0.02
29,429.0000
500.00
0.02
17,398.0000
294.90
0.02
296.0000
5.01
0.02
6,601.0000
111.69
0.02
5,750.0000
96.72
0.02
346.0000
5.82
0.02
122,795.0000
2,062.96
0.02
25,161.0000
421.95
0.02
6,710.0000
112.19
0.02
449.0000
7.50
0.02
110,895.0000
1,851.95
0.02
2,834.0000
47.19
0.02
897.0000
14.91
0.02
12,398.0000
205.93
0.02
350.0000
5.81
0.02
6,757.0000
111.63
0.02
22,315.0000
368.20
0.02
346.0000
5.69
0.02
2,307.0000
37.90
0.02
6,795.0000
111.57
0.02
461.0000
7.57
0.02
18,337.0000
299.99
0.02
919.0000
14.98
0.02
49,064.0000
798.27
0.02
66,304.0000
1,074.12
0.02
1,726.0000
27.79
0.02
346.0000
5.56
0.02
21,445.0000
343.12
0.02
5,000.0000
79.75
0.02
12,398.0000
197.62
0.02
4,864.0000
77.43
0.02
325.0000
5.14
0.02
5,643.0000
89.27
0.02
98,846.0000
1,558.80
0.02
346.0000
5.44
0.02
324.0000
5.09
0.02
29,619.0000
463.54
0.02
340.0000
5.31
0.02
12,398.0000
193.66
0.02
4,149.0000
64.72
0.02
500.0000
7.80
0.02
354.0000
5.50
0.02
714.0000
11.02
0.02
346.0000
5.31
0.02
1,161.0000
17.80
0.02
12,398.0000
189.81
0.02
330.0000
5.05
0.02
361.0000
5.50
0.02
5,000.0000
76.05
0.02
353.0000
5.31
0.02
16,983.0000
254.91
0.02
335,233.0000
5,028.50
0.01
33,355.0000
499.99
0.01
5,107.0000
76.50
0.01
5,000.0000
74.75
0.01
717.0000
10.71
0.01
53,683.0000
799.88
0.01
7,810.0000
115.74
0.01
493.0000
7.30
0.01
2,000.0000
29.56
0.01
269,154.0000
3,970.02
0.01
360.0000
5.30
0.01
2,648.0000
38.93
0.01
376.0000
5.51
0.01
831,646.0000
12,142.03
0.01
77,470.0000
1,127.19
0.01
10,367.0000
150.53
0.01
474.0000
6.88
0.01
38,592.0000
559.58
0.01
200,576.0000
2,896.32
0.01
348.0000
5.01
0.01
384.0000
5.51
0.01
480.0000
6.87
0.01
10,489.0000
149.99
0.01
545.0000
7.78
0.01
4,008.0000
57.15
0.01
1,309.0000
18.59
0.01
375.0000
5.31
0.01
4,495.0000
63.42
0.01
35,520.0000
500.48
0.01
391.0000
5.51
0.01
1,163,959.0000
16,295.43
0.01
6,904.0000
96.38
0.01
5,000.0000
69.75
0.01
373.0000
5.20
0.01
2,138.0000
29.78
0.01
494.0000
6.87
0.01
1,438.0000
19.99
0.01
19,022.0000
264.03
0.01
500.0000
6.93
0.01
32,917.0000
454.58
0.01
15,463.0000
213.39
0.01
14,271.0000
196.51
0.01
501.0000
6.87
0.01
366.0000
5.02
0.01
5,471.0000
74.90
0.01
713.0000
9.75
0.01
390.0000
5.31
0.01
800.0000
10.88
0.01
5,255.0000
71.31
0.01
407.0000
5.51
0.01
509.0000
6.88
0.01
1,241.0000
16.77
0.01
56,481.0000
762.49
0.01
2,934.0000
39.58
0.01
2,845.0000
38.35
0.01
784.0000
10.54
0.01
5,925.0000
79.40
0.01
561.0000
7.50
0.01
730.0000
9.75
0.01
398.0000
5.31
0.01
815.0000
10.86
0.01
517.0000
6.89
0.01
13,787.0000
183.50
0.01
13,759.0000
182.86
0.01
415.0000
5.51
0.01
1,293.0000
17.02
0.01
525.0000
6.89
0.01
406.0000
5.31
0.01
730.0000
9.50
0.01
423.0000
5.50
0.01
227,860.0000
2,962.18
0.01
5,000.0000
64.75
0.01
1,465.0000
18.96
0.01
533.0000
6.89
0.01
240,881.0000
3,104.96
0.01
414.0000
5.31
0.01
2,088.0000
26.73
0.01
393.0000
5.02
0.01
432.0000
5.51
0.01
1,376.0000
17.52
0.01
557.0000
7.07
0.01
15,788.0000
200.35
0.01
730.0000
9.25
0.01
1,374.0000
17.31
0.01
835.0000
10.50
0.01
422.0000
5.30
0.01
550.0000
6.89
0.01
223,013.0000
2,787.66
0.01
100,500.0000
1,254.24
0.01
168,324.0000
2,092.27
0.01
835.0000
10.37
0.01
557.0000
6.91
0.01
12,210.0000
151.16
0.01
1,719.0000
21.20
0.01
191,642.0000
2,359.11
0.01
6,810.0000
83.56
0.01
449.0000
5.50
0.01
2,107.0000
25.75
0.01
1,403.0000
17.02
0.01
557.0000
6.74
0.01
439.0000
5.31
0.01
1,323.0000
15.97
0.01
588.0000
7.08
0.01
458.0000
5.51
0.01
726,275.0000
8,715.30
0.01
730.0000
8.75
0.01
835.0000
10.00
0.01
1,266.0000
15.15
0.01
5,000.0000
59.75
0.01
435.0000
5.19
0.01
4,892.0000
58.31
0.01
21,994.0000
261.73
0.01
2,137.0000
25.41
0.01
57,238.0000
678.27
0.01
3,614.0000
42.79
0.01
6,045.0000
71.33
0.01
467.0000
5.50
0.01
62,764.0000
738.73
0.01
1,827.0000
21.47
0.01
835.0000
9.76
0.01
6,755.0000
78.76
0.01
730.0000
8.50
0.01
1,183.0000
13.77
0.01
457.0000
5.31
0.01
3,229.0000
37.46
0.01
1,114.0000
12.89
0.01
6,867.0000
79.31
0.01
930.0000
10.70
0.01
145,292.0000
1,670.86
0.01
587.0000
6.73
0.01
580.0000
6.64
0.01
1,455.0000
16.60
0.01
20,972.0000
239.08
0.01
466.0000
5.31
0.01
650,000.0000
7,384.00
0.01
486.0000
5.51
0.01
3,202.0000
36.18
0.01
7,489.0000
84.40
0.01
801.0000
9.00
0.01
16,330.0000
183.06
0.01
254,871.0000
2,854.56
0.01
475.0000
5.31
0.01
2,396.0000
26.69
0.01
1,980.0000
22.00
0.01
1,478.0000
16.41
0.01
3,156.0000
34.91
0.01
454,103.0000
4,995.13
0.01
8,621.0000
94.74
0.01
12,019.0000
131.97
0.01
730.0000
8.00
0.01
475.0000
5.20
0.01
131,525.0000
1,433.62
0.01
1,455.0000
15.82
0.01
4,144.0000
45.00
0.01
1,771.0000
19.22
0.01
1,153.0000
12.48
0.01
655.0000
7.08
0.01
517,505.0000
5,589.05
0.01
6,963.0000
74.99
0.01
835.0000
8.97
0.01
4,851.0000
52.05
0.01
4,083.0000
43.65
0.01
662,035.0000
7,070.53
0.01
3,066.0000
32.68
0.01
730.0000
7.75
0.01
835.0000
8.86
0.01
472.0000
5.00
0.01
1,485.0000
15.68
0.01
2,555.0000
26.96
0.01
337,041.0000
3,538.93
0.01
1,050.0000
11.01
0.01
835.0000
8.75
0.01
850,000.0000
8,874.00
0.01
4,807.0000
49.94
0.01
835.0000
8.65
0.01
14,369.0000
148.72
0.01
16,246.0000
167.33
0.01
730.0000
7.50
0.01
5,842.0000
60.00
0.01
691.0000
7.08
0.01
835.0000
8.54
0.01
33,162.0000
338.92
0.01
1,351.0000
13.79
0.01
40,299.0000
411.05
0.01
984.0000
10.00
0.01
12,050.0000
122.31
0.01
571.0000
5.78
0.01
835.0000
8.44
0.01
712.0000
7.18
0.01
40,299.0000
405.41
0.01
2,456.0000
24.68
0.01
5,965.0000
59.83
0.01
55,675.0000
557.31
0.01
300,968.0000
3,009.68
0.01
151,055.0000
1,509.04
0.01
269,798.0000
2,692.58
0.01
903.0000
9.00
0.01
228,111.0000
2,269.70
0.01
550.0000
5.47
0.01
3,879.0000
38.52
0.01
40,299.0000
399.77
0.01
5,045.0000
50.00
0.01
254,443.0000
2,518.99
0.01
14,228.0000
140.71
0.01
2,932.0000
28.97
0.01
5,724.0000
56.44
0.01
3,150.0000
31.03
0.01
6,717.0000
65.96
0.01
162,646.0000
1,593.93
0.01
40,299.0000
394.53
0.01
7,676.0000
74.99
0.01
3,840.0000
37.48
0.01
31,621.0000
308.30
0.01
592.0000
5.77
0.01
729.0000
7.08
0.01
24,313.0000
235.84
0.01
1,384.0000
13.41
0.01
3,150.0000
30.46
0.01
40,299.0000
388.89
0.01
835.0000
8.04
0.01
550.0000
5.28
0.01
730.0000
7.00
0.01
637.0000
6.08
0.01
525.0000
5.00
0.01
244,535.0000
2,327.97
0.01
116,871.0000
1,111.44
0.01
63,242.0000
600.80
0.01
3,554.0000
33.73
0.01
729.0000
6.91
0.01
6,237.0000
59.06
0.01
1,754.0000
16.52
0.01
1,835.0000
17.25
0.01
40,299.0000
378.00
0.01
8,004.0000
75.00
0.01
619.0000
5.78
0.01
11,125.0000
103.57
0.01
27,136.0000
252.36
0.01
1,024.0000
9.51
0.01
835.0000
7.75
0.01
80,970.0000
748.97
0.01
35,228.0000
325.51
0.01
2,766.0000
25.50
0.01
47,606.0000
437.98
0.01
32,359.0000
297.38
0.01
835.0000
7.66
0.01
18,288.0000
167.15
0.01
1,670.0000
15.21
0.01
41,947.0000
381.72
0.01
637.0000
5.78
0.01
3,482.0000
31.55
0.01
537,920.0000
4,841.28
0.01
600.0000
5.39
0.01
770.0000
6.91
0.01
46,987.0000
421.47
0.01
835.0000
7.47
0.01
730.0000
6.50
0.01
133,629.0000
1,189.30
0.01
850.0000
7.55
0.01
835.0000
7.38
0.01
7,053.0000
62.28
0.01
22,521.0000
198.41
0.01
101,523.0000
893.40
0.01
3,000.0000
26.37
0.01
571.0000
5.01
0.01
2,787.0000
24.44
0.01
667.0000
5.84
0.01
835.0000
7.30
0.01
2,389.0000
20.83
0.01
1,525.0000
13.28
0.01
43,017.0000
374.25
0.01
8,650.0000
75.00
0.01
103,344.0000
892.89
0.01
835.0000
7.21
0.01
6,413.0000
55.15
0.01
673.0000
5.78
0.01
42,198.0000
361.21
0.01
835.0000
7.12
0.01
169,374.0000
1,443.07
0.01
448,960.0000
3,816.16
0.01
3,088.0000
26.06
0.01
41,134.0000
346.35
0.01
163,164.0000
1,370.58
0.01
105,158.0000
882.28
0.01
81,276.0000
678.65
0.01
835.0000
6.95
0.01
811.0000
6.74
0.01
640.0000
5.31
0.01
40,299.0000
334.08
0.01
245,851.0000
2,035.65
0.01
6,045.0000
49.99
0.01
1,211.0000
10.00
0.01
6,538.0000
53.94
0.01
832.0000
6.85
0.01
1,565.0000
12.86
0.01
3,954.0000
32.42
0.01
41,005.0000
334.19
0.01
1,623.0000
13.19
0.01
34,177.0000
277.52
0.01
1,210.0000
9.76
0.01
45,499.0000
366.27
0.01
1,622.0000
13.04
0.01
835.0000
6.70
0.01
40,299.0000
322.79
0.01
125,295.0000
1,002.36
0.01
46,618.0000
372.48
0.01
4,301.0000
34.32
0.01
6,782.0000
53.92
0.01
835.0000
6.62
0.01
131,681.0000
1,040.28
0.01
48,582.0000
382.83
0.01
4,024.0000
31.63
0.01
3,066.0000
24.04
0.01
17,731.0000
138.83
0.01
717.0000
5.60
0.01
302,275.0000
2,357.75
0.01
337,426.0000
2,621.80
0.01
79,151.0000
613.42
0.01
44,845.0000
347.10
0.01
4,109.0000
31.64
0.01
715.0000
5.50
0.01
2,709.0000
20.78
0.01
44,740.0000
342.26
0.01
835.0000
6.38
0.01
42,459.0000
322.69
0.01
600,894.0000
4,554.78
0.01
1,290.0000
9.77
0.01
1,606.0000
12.13
0.01
168,562.0000
1,267.59
0.01
1,152,736.0000
8,645.52
0.01
40,299.0000
301.03
0.01
835.0000
6.23
0.01
5,965.0000
44.20
0.01
146,571.0000
1,084.63
0.01
1,288.0000
9.52
0.01
835.0000
6.15
0.01
1,000.0000
7.35
0.01
40,299.0000
295.39
0.01
1,000.0000
7.32
0.01
52,692.0000
385.18
0.01
156,087.0000
1,139.44
0.01
6,846.0000
49.91
0.01
2,209.0000
16.08
0.01
724.0000
5.26
0.01
97,070.0000
703.76
0.01
5,132.0000
37.16
0.01
776.0000
5.60
0.01
145,151.0000
1,046.54
0.01
84,026.0000
604.99
0.01
835.0000
6.00
0.01
51,494.0000
369.21
0.01
734.0000
5.26
0.01
18,063.0000
129.15
0.01
736.0000
5.26
0.01
1,604.0000
11.44
0.01
142,441.0000
1,012.76
0.01
37,060.0000
263.13
0.01
44,683.0000
316.80
0.01
656,157.0000
4,645.59
0.01
42,236.0000
298.61
0.01
60,802.0000
429.26
0.01
18,900.0000
133.25
0.01
34,276.0000
240.62
0.01
12,414.0000
87.02
0.01
523,085.0000
3,661.60
0.01
18,900.0000
132.11
0.01
20,012.0000
138.88
0.01
5,156.0000
35.73
0.01
207,099.0000
1,433.13
0.01
275,172.0000
1,901.44
0.01
18,900.0000
130.41
0.01
63,513.0000
437.60
0.01
1,541.0000
10.60
0.01
74,995.0000
515.22
0.01
63,707.0000
437.03
0.01
196,683.0000
1,347.28
0.01
17,778.0000
121.60
0.01
162,026.0000
1,106.64
0.01
61,000.0000
416.02
0.01
55,916.0000
380.79
0.01
41,973.0000
285.42
0.01
31,891.0000
216.54
0.01
85,870.0000
582.20
0.01
206,320.0000
1,396.79
0.01
130,422.0000
881.65
0.01
397,363.0000
2,682.20
0.01
271,390.0000
1,829.17
0.01
198,729.0000
1,337.45
0.01
78,727.0000
529.05
0.01
0.01
55,302.0000
371.08
0.01
316,050.0000
2,117.54
0.01
283,301.0000
1,895.28
0.01
554,921.0000
3,706.87
0.01
137,029.0000
913.98
0.01
261,195.0000
1,739.56
0.01
1,167,285.0000
7,762.45
0.01
804,380.0000
5,341.08
0.01
24,069.0000
159.58
0.01
189,880.0000
1,257.01
0.01
66,241.0000
437.85
0.01
286,485.0000
1,890.80
0.01
45,897.0000
302.46
0.01
18,900.0000
124.36
0.01
25,576.0000
168.03
0.01
34,140.0000
223.62
0.01
65,831.0000
429.88
0.01
28,495.0000
185.79
0.01
60,662.0000
394.91
0.01
29,293.0000
190.40
0.01
18,900.0000
122.28
0.01
407,980.0000
2,635.55
0.01
22,732.0000
146.62
0.01
777.0000
5.00
0.01
2,451.0000
15.76
0.01
818.0000
5.25
0.01
19,722.0000
126.02
0.01
60,022.0000
382.94
0.01
835.0000
5.32
0.01
10,010.0000
63.16
0.01
70,884.0000
446.57
0.01
10,835.0000
68.15
0.01
10,000.0000
62.80
0.01
38,900.0000
243.13
0.01
59,199.0000
369.40
0.01
7,225.0000
45.01
0.01
835.0000
5.19
0.01
1,608.0000
9.99
0.01
25,807.0000
160.00
0.01
10,000.0000
61.80
0.01
835.0000
5.13
0.01
47,060.0000
287.07
0.01
835.0000
5.07
0.01
30,139.0000
182.64
0.01
1,650.0000
9.95
0.01
5,967,029.0000
35,802.17
0.01
3,338.0000
19.99
0.01
49,482.0000
295.41
0.01
1,270.0000
7.52
0.01
5,292.0000
31.22
0.01
2,018.0000
11.89
0.01
3,149.0000
18.45
0.01
873,052.0000
5,107.35
0.01
40,299.0000
234.94
0.01
4,366.0000
25.32
0.01
1,027.0000
5.88
0.01
65,600.0000
373.92
0.01
915.0000
5.19
0.01
4,500.0000
25.43
0.01
1,050.0000
5.89
0.01
2,810.0000
15.74
0.01
901.0000
5.00
0.01
908.0000
5.00
0.01
224,090.0000
1,232.50
0.01
10,253.0000
55.88
0.01
3,888.0000
21.00
0.01
6,215.0000
33.19
0.01
2,353.0000
12.54
0.01
1,129.0000
5.99
0.01
945.0000
5.01
0.01
4,752.0000
25.00
0.01
33,198.0000
174.29
0.01
955.0000
5.00
0.01
961.0000
5.01
0.01
1,170.0000
6.08
0.01
965.0000
5.01
0.01
17,980.0000
92.06
0.01
29,626.0000
151.09
0.01
3,430.0000
17.18
0.01
67,737.0000
338.69
0.00
5,050.0000
25.00
0.00
100,112.0000
492.55
0.00
21,052.0000
100.00
0.00
1,055.0000
5.00
0.00
7,600.0000
35.72
0.00
147,337.0000
663.02
0.00
1,351.0000
6.00
0.00
2,189.0000
9.41
0.00
1,411.0000
6.00
0.00
60,240.0000
250.00
0.00
7,639.0000
30.71
0.00
234,557.0000
938.23
0.00
3,116.0000
12.00
0.00
5,263.0000
20.00
0.00
1,704.0000
6.44
0.00
48,661.0000
179.56
0.00
1,648.0000
6.00
0.00
1,400.0000
5.05
0.00
3,082.0000
11.10
0.00
140,845.0000
500.00
0.00
491,686.0000
1,720.90
0.00
1,515.0000
5.14
0.00
1,801.0000
6.00
0.00
6,800.0000
22.51
0.00
759,878.0000
2,500.00
0.00
13,819.0000
44.91
0.00
12,089.0000
38.08
0.00
1,595.0000
5.01
0.00
5,250.0000
16.28
0.00
331,125.0000
1,000.00
0.00
30,032.0000
90.10
0.00
2,518.0000
7.40
0.00
20,689.0000
60.00
0.00
1,795.0000
5.10
0.00
3,546.0000
10.00
0.00
1,834.0000
5.10
0.00
36,101.0000
100.00
0.00
19,920.0000
50.00
0.00
8,824.0000
20.74
0.00
4,465.0000
10.00
0.00
9,185.0000
20.12
Recent Trades
Price
Size
Time
0.0068
2,958.0000
15:41:00
0.0068
5,470.0000
15:41:00
0.0068
2,958.0000
15:41:00
0.0068
2,958.0000
15:41:00
0.0068
15,652.0000
15:41:00
0.0068
2,264.0000
15:41:11
0.0068
2,962.0000
15:41:26
0.0067
12,374.0000
15:41:55
0.0067
17,738.0000
15:41:55
0.0067
30,673.0000
15:41:55
0.0067
2,962.0000
15:41:55
0.0067
72,686.0000
15:41:55
0.0067
2,967.0000
15:41:55
0.0067
5,789.0000
15:41:55
0.0067
2,965.0000
15:41:55
0.0067
2,966.0000
15:41:55
0.0067
1.0000
15:41:55
0.0067
818.0000
15:41:55
0.0067
2,966.0000
15:41:57
0.0067
18,900.0000
15:41:57
0.0067
4,431.0000
15:41:59
0.0067
7,865.0000
15:42:00
0.0067
2,967.0000
15:42:14
0.0067
92,613.0000
15:42:16
0.0067
2,971.0000
15:42:16
0.0067
2,970.0000
15:42:16
0.0068
5,242.0000
15:42:16
0.0068
13,658.0000
15:42:16
0.0068
15,635.0000
15:42:16
0.0068
3,265.0000
15:42:16
0.0068
4,947.0000
15:42:16
0.0068
16,636.0000
15:42:17
0.0068
72,686.0000
15:42:17
0.0068
2,262.0000
15:42:17
0.0068
1,732.0000
15:42:17
0.0068
1,732.0000
15:42:17
0.0068
3,891.0000
15:42:17
0.0068
3,960.0000
15:42:17
0.0068
26,488.0000
15:42:17
0.0068
2,570.0000
15:42:17
0.0068
2,260.0000
15:42:54
0.0068
2,958.0000
15:42:56
0.0068
2,956.0000
15:42:56
0.0068
767.0000
15:42:56
0.0068
23,289.0000
15:42:56
0.0068
5,027.0000
15:43:00
0.0068
2,257.0000
15:43:00
0.0068
2,958.0000
15:43:08
0.0068
2,255.0000
15:43:08
0.0068
10,860.0000
15:44:00
0.0068
1,084.0000
15:44:09
0.0068
2,962.0000
15:44:09
0.0068
2,962.0000
15:44:22
0.0067
2,967.0000
15:44:42
0.0067
18,900.0000
15:45:13
0.0067
27,414.0000
15:45:13
0.0067
45,272.0000
15:45:13
0.0067
2,966.0000
15:45:13
0.0067
817.0000
15:45:13
0.0067
2,971.0000
15:45:13
0.0067
4,306.0000
15:45:13
0.0067
2,972.0000
15:45:13
0.0067
45,090.0000
15:45:13
0.0067
54,719.0000
15:45:13
0.0067
8,777.0000
15:45:13
0.0067
18,795.0000
15:45:13
0.0067
2,971.0000
15:45:18
0.0067
4,406.0000
15:45:18
0.0067
2,194.0000
15:45:20
0.0067
12,300.0000
15:45:27
0.0067
57,666.0000
15:45:27
0.0067
3,645.0000
15:45:27
0.0067
2,968.0000
15:45:27
0.0067
20,704.0000
15:45:27
0.0067
51,982.0000
15:45:27
0.0067
2,971.0000
15:45:27
0.0067
48,379.0000
15:45:28
0.0067
2,971.0000
15:45:28
0.0067
790.0000
15:45:29
0.0067
2,177.0000
15:45:29
0.0067
2,967.0000
15:45:29
0.0067
1,606.0000
15:45:29
0.0067
2,253.0000
15:45:31
0.0067
4,014.0000
15:46:00
0.0067
2,967.0000
15:46:18
0.0067
2,250.0000
15:46:18
0.0067
7,433.0000
15:46:32
0.0067
3,716.0000
15:46:32
0.0067
1,484.0000
15:46:32
0.0067
1,484.0000
15:46:32
0.0067
1,603.0000
15:47:08
0.0067
2,971.0000
15:47:27
0.0067
18,900.0000
15:48:02
0.0067
2,976.0000
15:48:02
0.0067
3,861.0000
15:48:02
0.0067
25,651.0000
15:48:02
0.0067
4,088.0000
15:48:17
0.0067
2,973.0000
15:48:17
0.0067
29,739.0000
15:48:17
0.0067
2,976.0000
15:48:17