English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.47
Open
2.34600000
Low
2.33400000
High
2.50000000
Vol
299,881
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.67
1.7600
9.98
5.61
15.2300
85.47
5.61
34.8400
195.49
5.60
99.0800
554.85
5.56
2.2000
12.22
5.50
562.4700
3,093.59
5.45
95.3200
519.49
5.45
1.8400
10.02
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
22.3600
120.74
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
39.0400
206.91
5.30
8.0300
42.53
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
40.4900
210.55
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
26.3500
134.39
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.04
49.0000
247.16
5.00
4,679.4800
23,397.40
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.97
151.8600
754.74
4.97
46.4300
230.52
4.93
466.8800
2,301.72
4.92
2.9700
14.62
4.91
611.2500
3,003.07
4.90
556.3000
2,725.87
4.89
16.9700
82.98
4.88
44.9500
219.36
4.87
500.0000
2,435.00
4.86
335.0000
1,628.10
4.86
10.2900
49.99
4.85
1,270.0000
6,159.50
4.85
81.3700
394.40
4.84
4,686.4500
22,682.42
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,501.6300
64,807.82
4.79
26,951.3300
129,096.87
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.2400
2,468.63
4.69
643.3400
3,017.26
4.68
673.4900
3,151.93
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
997.9600
4,590.62
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
6,172.3600
28,331.13
4.58
100.0000
458.00
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
26,422.9100
118,903.10
4.50
16.4900
74.19
4.49
8.9900
40.37
4.48
153.2500
686.56
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
8,144.5800
36,243.38
4.44
3,626.0000
16,099.44
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
355.6600
1,564.90
4.39
21.3900
93.94
4.39
238.2000
1,045.22
4.38
936.9900
4,104.02
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
38.9000
167.27
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
87.8300
373.28
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
2,976.6300
12,531.61
4.20
962.1900
4,041.20
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
158.1600
648.46
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
29.5800
118.65
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
64,906.3700
259,625.48
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
3,415.1300
13,523.91
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
3,132.3700
12,216.24
3.90
437.5400
1,704.66
3.89
1,928.2300
7,500.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
73.2400
281.97
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
6,462.2500
24,556.55
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
1,731.6200
6,453.75
3.72
564.8200
2,101.13
3.70
426.7700
1,579.05
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
135.0000
493.16
3.65
51.4100
187.65
3.63
3.5000
12.71
3.60
1,572.1900
5,659.88
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
5.9500
21.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
109.2000
384.49
3.51
4.1000
14.40
3.50
2,769.7300
9,694.06
3.50
4.1800
14.62
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.46
994.7200
3,437.75
3.45
9.8700
34.06
3.45
13,303.2000
45,896.04
3.44
4,416.7700
15,211.36
3.44
53,551.4600
184,217.02
3.43
1.6000
5.49
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
42.2900
143.79
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
90.8400
307.04
3.38
83.1900
281.10
3.37
55.1400
185.82
3.36
14.8800
49.97
3.36
5.0000
16.79
3.36
9.8700
33.11
3.34
680.4200
2,273.28
3.34
29.9800
100.13
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
263.5200
869.62
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.28
138.4300
454.05
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
8.3300
27.07
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
100.1300
324.42
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
3.7500
12.11
3.23
2.0200
6.52
3.22
9.8700
31.74
3.21
0.1400
0.45
3.20
340.0800
1,088.26
3.19
908.8200
2,902.77
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.15
2.3100
7.28
3.15
4.9900
15.72
3.15
1,185.0000
3,732.75
3.14
2.0200
6.35
3.13
1,000.0000
3,130.00
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
7.1300
22.25
3.11
5,702.2400
17,733.97
3.11
15.2800
47.46
3.10
2.0200
6.26
3.10
1,146.6500
3,554.62
3.10
4.1500
12.86
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
142.1200
437.30
3.07
700.2200
2,149.68
3.06
2.0200
6.18
3.04
9.8700
30.00
3.04
2.0200
6.14
3.02
2.0200
6.10
3.02
10.0000
30.18
3.01
3.8000
11.44
3.00
17,642.7800
52,928.34
3.00
1,449.7900
4,347.92
3.00
2.6700
8.00
2.99
289.9600
866.98
2.99
4.7200
14.10
2.98
3.0200
9.00
2.98
11,338.3000
33,788.13
2.98
36.9200
109.98
2.97
8.3600
24.85
2.97
1,064.7800
3,162.40
2.96
2.0200
5.99
2.96
1,573.4500
4,657.41
2.96
2.0200
5.98
2.96
500.0000
1,478.50
2.96
509.8700
1,507.18
2.96
1,000.0000
2,955.00
2.95
314.9100
928.98
2.95
4.0000
11.80
2.95
400.0000
1,178.00
2.94
2.0200
5.94
2.94
3.8000
11.16
2.94
300.0000
880.50
2.93
11.8100
34.60
2.93
200.0000
585.00
2.92
2.0200
5.90
2.92
209.8700
611.77
2.91
29.0600
84.56
2.91
200.0000
581.40
2.91
100.0000
290.50
2.90
2.0200
5.86
2.90
12,853.8000
37,276.02
2.90
1,026.7300
2,976.49
2.89
1,346.0200
3,890.00
2.89
1,000.0000
2,889.00
2.89
53.6500
154.94
2.88
2.0200
5.82
2.88
6.9500
20.02
2.88
500.0000
1,437.50
2.87
9.8700
28.37
2.87
6.9000
19.82
2.86
63.0900
180.63
2.86
2.0200
5.78
2.86
100.0000
286.00
2.85
1,765.5600
5,031.85
2.85
50.0000
142.45
2.84
73.5900
209.22
2.84
41.2100
117.12
2.83
9.8700
27.97
2.83
3.1400
8.90
2.83
48.1100
136.15
2.83
15.9600
45.15
2.82
2.0200
5.70
2.82
31.8400
89.85
2.82
14.6400
41.28
2.81
12.4500
34.98
2.81
112.1400
315.00
2.81
2.0200
5.67
2.80
4.2800
11.99
2.80
26,238.3500
73,467.38
2.80
1,000.0000
2,799.00
2.80
493.0000
1,378.43
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
173.2200
483.63
2.79
130.6500
364.51
2.79
2.0200
5.63
2.78
37.6000
104.53
2.78
3.8700
10.75
2.77
3.0000
8.31
2.77
2.0200
5.59
2.76
1.9300
5.33
2.76
104.3600
288.03
2.76
190.2800
524.22
2.75
3.0300
8.34
2.75
440.9600
1,212.64
2.74
68.4300
187.77
2.74
194.9500
534.16
2.73
3.0000
8.19
2.72
3.8000
10.35
2.72
20.2100
55.01
2.72
50.0000
136.00
2.72
9.8700
26.81
2.71
3.0000
8.13
2.71
728.3200
1,973.75
2.71
3.0800
8.33
2.70
11,341.9200
30,623.18
2.70
1,000.0000
2,699.00
2.69
3.0000
8.08
2.69
4.7000
12.65
2.69
69.8200
187.75
2.68
400.0000
1,072.00
2.68
9.8700
26.44
2.67
3.0000
8.02
2.67
9.3000
24.83
2.66
333.3200
886.96
2.66
389.5900
1,036.31
2.66
3.8000
10.09
2.65
3.0000
7.96
2.65
1,066.5200
2,826.28
2.65
88.3500
233.69
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.64
71.2300
187.76
2.63
3.0000
7.90
2.63
2.2800
6.00
2.63
4,225.3300
11,112.62
2.62
17.1000
44.84
2.62
508.6100
1,332.56
2.61
6.1900
16.17
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
27.1900
70.78
2.60
10,983.2700
28,556.50
2.60
3.9100
10.16
2.60
1.9300
5.01
2.60
1,310.7400
3,402.68
2.59
3.0000
7.78
2.59
2.7100
7.03
2.59
3,460.7600
8,963.37
2.59
252.2900
653.18
2.59
2.0400
5.28
2.59
13.1500
34.01
2.59
33.5900
86.83
2.58
72.6900
187.76
2.58
1,377.2600
3,553.33
2.58
55.4200
142.93
2.58
215.3900
555.28
2.58
2.0400
5.26
2.58
2.0400
5.26
2.58
98.0400
252.45
2.57
3.0000
7.72
2.57
253.1300
651.30
2.57
13.7900
35.41
2.57
18.8900
48.47
2.56
200.0000
512.40
2.56
173.4300
443.98
2.56
3.9200
10.02
2.56
33.5600
85.75
2.55
3.0000
7.66
2.55
82.3700
210.21
2.55
1,445.1500
3,685.13
2.55
4.4500
11.34
2.55
1,003.9200
2,554.98
2.54
2.0700
5.26
2.54
3.0000
7.61
2.53
74.7200
189.34
2.53
97.7600
247.53
2.53
658.7700
1,666.69
2.53
112.2200
283.69
2.53
404.5900
1,021.99
2.52
65.3000
164.82
2.52
99.5600
251.19
2.52
3.9200
9.89
2.52
1,044.8600
2,634.09
2.52
379.8500
957.22
2.52
305.8900
770.54
2.52
78.3800
197.20
2.52
3.0000
7.55
2.51
8.7500
22.00
2.51
51.1700
128.49
2.51
3,717.8700
9,331.85
2.51
3.6800
9.23
2.51
73.7500
184.97
2.51
6.0000
15.04
2.51
2.9300
7.34
2.50
47.2500
118.31
2.50
884.0100
2,212.68
2.50
47.2500
118.22
2.50
51.3200
128.35
2.50
5,734.1800
14,335.45
2.50
524.5800
1,310.93
2.50
57.1200
142.63
2.50
50.2500
125.42
2.50
687.4600
1,715.21
2.49
60.3500
150.51
2.49
47.2500
117.79
2.49
101.2700
252.36
2.49
558.7200
1,391.77
2.49
379.4400
944.81
2.49
96.3200
239.74
2.49
162.4500
404.18
2.49
47.2500
117.51
2.48
50.2400
124.80
2.48
496.8300
1,233.63
2.48
870.3700
2,160.26
2.48
741.2700
1,839.09
2.48
79.1400
196.27
2.48
108.9600
270.11
2.48
112.1700
277.96
2.48
151.0400
374.13
2.48
115.7000
286.47
2.48
211.4200
523.26
2.47
108.8000
269.17
2.47
47.2500
116.85
2.47
69.7900
172.52
2.47
47.2500
116.75
2.47
82.3100
203.22
2.47
43.0900
106.35
2.47
2.47
47.2500
116.52
2.47
77.9000
192.02
2.46
8.1300
20.03
2.46
47.2500
116.38
2.46
108.9600
268.26
2.46
108.8300
267.83
2.46
47.2500
116.24
2.46
160.5500
394.79
2.46
560.9800
1,378.89
2.46
1,273.2500
3,128.38
2.46
319.7700
785.36
2.46
506.4600
1,243.36
2.45
109.1600
267.88
2.45
470.7500
1,154.75
2.45
186.7600
457.94
2.45
111.6200
273.47
2.45
47.2500
115.62
2.45
407.2700
996.18
2.45
164.8300
403.01
2.44
2,145.4500
5,243.48
2.44
47.2500
115.43
2.44
2,040.1700
4,982.10
2.44
2,088.0000
5,096.81
2.44
47.2500
115.29
2.44
127.4900
310.95
2.44
47.2500
115.20
2.44
50.2500
122.46
2.44
47.2500
115.10
2.44
151.0200
367.73
2.43
314.8500
766.34
2.43
2,413.9300
5,873.09
2.43
47.2500
114.91
2.43
153.2500
372.55
2.43
503.1600
1,222.68
2.43
47.2500
114.77
2.43
59.5600
144.61
2.43
72.9100
176.95
2.43
50.6800
122.95
2.43
1,489.8200
3,612.81
2.42
389.8700
945.04
2.42
47.2500
114.44
2.42
357.0400
864.39
2.42
630.5000
1,525.81
2.42
1,080.2700
2,613.17
2.42
154.0900
372.59
2.42
700.7800
1,693.79
2.41
17.2400
41.60
2.41
43.9300
105.96
2.41
718.0800
1,730.57
2.41
3.9200
9.44
2.40
6.2900
15.11
2.40
9,081.1600
21,794.78
2.40
3.0000
7.19
2.40
4.1600
9.97
2.40
3.9200
9.39
2.39
9.8700
23.62
2.39
3.1500
7.53
2.39
43.9300
104.99
2.38
82.6800
197.11
2.38
115.6400
275.57
2.38
124.0800
295.31
2.38
5.4900
13.06
2.38
42.7600
101.56
2.37
3.9200
9.30
2.37
4.6200
10.96
2.37
19.5000
46.23
2.37
824.4100
1,953.85
2.37
43.9300
104.07
2.36
846.0200
1,999.99
2.36
3.9200
9.26
2.36
9.8700
23.29
2.36
3.0000
7.07
2.35
2.4900
5.86
2.35
338.3700
795.17
2.35
47.0800
110.54
2.35
2.1400
5.02
2.35
20.0300
46.97
2.34
3.8000
8.90
2.34
52.8000
123.55
2.34
3.0000
7.02
2.34
198.3600
463.37
2.34
52.6900
123.03
2.33
3.5700
8.33
2.33
2.2600
5.27
2.33
165.4000
385.38
2.33
2.4900
5.80
2.33
32.2500
75.08
2.33
53.8000
125.19
2.33
3.1500
7.33
2.33
42.7600
99.42
2.32
2.2700
5.27
2.32
3.0000
6.96
2.32
29.3400
67.98
2.31
2,330.9900
5,384.59
2.31
308.0100
711.20
2.31
529.0700
1,221.09
2.31
68.2600
157.48
2.31
309.1100
712.81
2.31
241.0900
555.71
2.30
361.8900
833.43
2.30
20.0000
46.04
2.30
337.0100
775.12
2.30
4.3400
9.98
2.30
657.9600
1,510.68
2.30
1,404.8300
3,224.08
2.29
9.8700
22.64
2.29
120.3100
275.63
2.29
151.1800
346.20
2.29
3.9300
9.00
2.29
47.5700
108.75
2.29
3.8000
8.68
2.28
3.1500
7.19
2.28
2.4900
5.68
2.28
2,195.9800
5,006.83
2.28
2.3100
5.26
2.28
131.8200
300.02
2.28
42.7600
97.28
2.27
4.6200
10.51
2.27
616.0800
1,398.50
2.27
43.9300
99.55
2.26
9.8700
22.33
2.26
3.1500
7.12
2.26
3.0000
6.78
2.26
2.4900
5.62
2.25
242.8400
546.39
2.25
459.6000
1,033.64
2.25
204.7100
459.78
2.25
89.0800
199.98
2.24
83.6800
187.78
2.24
2.2300
5.00
2.24
3.0000
6.72
2.24
223.8700
501.47
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
393.0600
876.52
2.23
3.8000
8.47
2.23
43.9300
97.79
2.23
42.7600
95.14
2.22
2.2500
5.00
2.22
3.0000
6.66
2.22
417.0000
925.74
2.22
93.1500
206.61
2.21
14.5700
32.23
2.21
540.8200
1,195.21
2.21
2.4900
5.50
2.21
43.9300
96.91
2.20
128.1600
282.21
2.20
94.1700
207.17
2.20
85.3800
187.75
2.20
3.1500
6.92
2.19
3.8000
8.33
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
43.9300
96.03
2.18
622.6400
1,359.22
2.18
3.0000
6.55
2.18
4.2000
9.15
2.18
718.5800
1,564.35
2.18
45.9100
99.85
2.17
1,443.1300
3,135.92
2.17
4.1000
8.90
2.17
1,015.9300
2,203.55
2.17
6,097.1300
13,218.58
2.17
48.1300
104.30
2.16
3.0000
6.49
2.16
130.1400
280.97
2.16
91.2900
196.82
2.16
53.9700
116.31
2.15
3.1500
6.78
2.15
500.0000
1,075.50
2.15
596.4600
1,282.39
2.15
43.9300
94.36
2.15
8.0800
17.34
2.14
7.6100
16.31
2.14
10.9200
23.34
2.14
6.6900
14.28
2.13
3.1500
6.71
2.13
98.0700
208.89
2.13
43.9300
93.48
2.13
42.7600
90.87
2.12
15.1200
32.11
2.12
3.0000
6.37
2.12
475.7200
1,008.05
2.12
130.1900
275.61
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
88.8700
187.78
2.11
10.9200
23.06
2.11
2.4900
5.26
2.11
51.3000
108.24
2.11
3,970.0100
8,368.78
2.11
475.0500
999.98
2.10
478.2800
1,006.30
2.10
479.7100
1,008.83
2.10
475.7300
999.98
2.10
475.9600
999.99
2.10
2,257.3300
4,740.39
2.09
4.2000
8.79
2.09
43.9300
91.86
2.09
4.2600
8.90
2.09
788.9600
1,648.14
2.09
3.1500
6.58
2.08
3.0000
6.25
2.08
4.2000
8.74
2.08
480.5300
999.98
2.08
20.0000
41.60
2.08
481.0000
1,000.00
2.08
494.6200
1,027.82
2.08
132.7500
275.59
2.08
42.7600
88.73
2.07
482.3900
999.99
2.07
43.9300
91.02
2.07
90.6700
187.78
2.07
7.8000
16.15
2.07
3.8000
7.85
2.07
3.1500
6.51
2.07
733.3900
1,514.45
2.06
487.4900
1,006.18
2.06
484.7300
1,000.00
2.06
489.1600
1,008.65
2.06
485.2000
1,000.00
2.06
485.6700
999.99
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
43.9300
90.23
2.05
4.2000
8.62
2.05
487.5600
999.99
2.05
8,154.9500
16,717.65
2.05
488.0400
999.99
2.05
6.1500
12.58
2.04
489.2300
999.99
2.04
4.2000
8.58
2.04
981.8300
1,999.99
2.04
46.4800
94.63
2.04
213.1700
433.80
2.03
4.2000
8.53
2.03
104.9600
213.07
2.03
92.5400
187.76
2.03
1,036.8500
2,102.73
2.03
45.7600
92.66
2.02
3.1500
6.37
2.02
598.9100
1,211.00
2.02
499.0000
1,008.48
2.02
495.5400
1,000.00
2.02
43.9300
88.61
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
249.2500
500.99
2.01
9,900.3200
19,879.84
2.01
3.0000
6.02
2.00
31.1000
62.23
2.00
4,904.8900
9,809.78
2.00
138.0700
275.59
1.99
4.2000
8.36
1.99
94.4000
187.76
1.99
53.0000
105.26
1.98
4.2000
8.32
1.98
103.1500
204.24
1.97
4.2000
8.28
1.97
106.8000
209.97
1.96
4.2000
8.24
1.96
3.1500
6.17
1.96
140.8400
275.62
1.95
4.2000
8.20
1.95
301.4100
587.75
1.95
3.0000
5.84
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
3.1500
6.10
1.93
4.2000
8.12
1.93
746.8800
1,442.23
1.93
207.0000
399.51
1.93
3.0000
5.78
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
143.6200
275.61
1.92
3.8000
7.28
1.92
3.1500
6.03
1.91
4.2000
8.04
1.91
3.0000
5.72
1.90
4.2000
8.00
1.90
3,964.1900
7,531.96
1.90
4.2000
7.96
1.89
3.1500
5.96
1.89
3.0000
5.66
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
25.4800
48.00
1.88
146.5200
275.60
1.88
114.4300
215.13
1.88
4.2000
7.88
1.87
3.1500
5.89
1.87
3.8000
7.11
1.87
50.0000
93.45
1.87
9.3700
17.50
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
857.8700
1,599.07
1.86
5.3600
9.99
1.86
129.4000
240.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,194.2300
2,209.33
1.85
3.0000
5.55
1.85
4.2000
7.76
1.85
149.3800
275.61
1.84
5.0200
9.26
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
3.0000
5.49
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
500.0000
907.50
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,737.0000
3,143.97
1.80
4.2000
7.57
1.80
3,739.1100
6,730.40
1.79
4.2000
7.53
1.79
1,023.6100
1,833.29
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,167.0700
2,054.04
1.76
4.2000
7.39
1.75
1,931.1800
3,379.57
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.68
174.2600
292.58
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
512.3200
831.50
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
2,100.0000
3,366.30
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
1,558.0600
2,466.41
1.58
10.0000
15.80
1.58
668.2000
1,053.75
1.58
12.6900
19.99
1.57
664.8800
1,045.86
1.57
1,930.5400
3,030.95
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
67.2400
102.41
1.52
414.9600
630.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
1,640.1800
2,460.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
189.1500
276.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
40.5000
55.89
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
4.2000
5.59
1.33
66.5300
88.48
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,562.9800
5,931.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
904.0900
1,148.19
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
25.3200
31.65
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.23
220.2600
270.70
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
1,571.2100
1,761.33
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
302.2700
332.50
1.09
200.0000
218.00
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.06
150.6200
159.66
1.05
1,424.6000
1,495.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.02
1,000.0000
1,020.00
1.02
30.0000
30.51
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
1.00
6.1000
6.09
Recent Trades
Price
Size
Time
2.4560
9.6600
16:19:46
2.4570
47.2500
16:19:46
2.4570
61.9100
16:19:46
2.4580
9.6600
16:19:46
2.4580
61.9900
16:19:46
2.4580
47.2500
16:19:46
2.4580
41.3900
16:19:46
2.4580
2.4000
16:19:46
2.4580
41.4000
16:19:46
2.4580
148.9500
16:19:46
2.4550
13.5200
16:19:46
2.4570
4.0700
16:19:47
2.4570
36.0700
16:20:27
2.4580
128.1500
16:20:36
2.4600
31.5000
16:20:40
2.4580
35.8000
16:20:40
2.4590
18.6000
16:22:10
2.4590
23.5000
16:22:10
2.4590
5.1500
16:22:10
2.4580
18.6000
16:22:10
2.4580
23.5000
16:22:10
2.4580
12.9000
16:22:10
2.4580
10.6000
16:22:10
2.4580
18.6000
16:22:10
2.4580
0.8000
16:22:10
2.4600
23.4000
16:22:10
2.4600
23.4000
16:22:10
2.4580
12.3900
16:22:10
2.4590
277.1000
16:22:18
2.4600
5.2200
16:22:28
2.4600
38.0000
16:22:28
2.4600
37.9700
16:22:28
2.4630
34.4700
16:22:50
2.4640
46.7100
16:22:50
2.4650
0.1600
16:24:03
2.4650
3.9200
16:24:03
2.4650
8.8400
16:24:03
2.4670
4.0100
16:24:03
2.4670
4.0100
16:24:03
2.4670
4.0100
16:24:03
2.4660
12.2200
16:24:56
2.4640
13.0300
16:25:11
2.4640
34.2200
16:25:45
2.4600
38.6000
16:26:18
2.4600
8.6500
16:26:18
2.4600
29.9500
16:26:18
2.4600
0.0500
16:26:18
2.4600
8.3500
16:26:18
2.4630
8.5000
16:26:19
2.4630
38.5000
16:26:19
2.4620
5.0300
16:26:39
2.4620
14.6000
16:26:57
2.4620
14.6000
16:26:57
2.4620
0.8000
16:26:57
2.4610
13.8000
16:26:57
2.4590
53.5000
16:27:03
2.4590
53.5000
16:27:03
2.4590
1.0000
16:27:03
2.4580
46.9000
16:27:03
2.4580
4.0600
16:27:03
2.4580
2.1700
16:30:34
2.4600
2.0300
16:30:37
2.4570
7.9300
16:30:47
2.4570
30.0000
16:30:47
2.4550
22.1700
16:30:47
2.4550
22.2000
16:30:47
2.4550
17.4500
16:30:47
2.4550
4.7500
16:30:47
2.4550
17.6000
16:30:47
2.4560
47.2500
16:30:57
2.4570
47.2500
16:30:57
2.4570
46.0400
16:30:57
2.4580
30.0000
16:30:57
2.4580
47.2500
16:30:57
2.4620
43.7400
16:31:45
2.4680
8.9500
16:31:48
2.4680
0.2200
16:31:48
2.4680
8.4000
16:31:55
2.4680
8.4000
16:31:55
2.4670
47.2500
16:32:11
2.4670
9.0100
16:32:11
2.4660
8.8400
16:32:11
2.4660
12.2900
16:32:11
2.4660
24.6000
16:36:37
2.4640
4.3100
16:38:23
2.4630
9.3700
16:38:32
2.4650
40.5500
16:41:12
2.4690
21.0200
16:42:04
2.4670
9.7100
16:42:22
2.4690
26.2300
16:43:17
2.4700
18.8200
16:43:17
2.4700
4.0400
16:43:17
2.4700
29.6300
16:43:17
2.4700
2.3300
16:43:17
2.4660
42.0000
16:46:25
2.4680
7.7400
16:46:45
2.4660
4.3700
16:46:46
2.4680
13.5900
16:51:18
2.4670
13.5000
16:51:51
2.4680
4.1600
16:52:03