English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.59
Open
3.47700000
Low
3.43400000
High
3.74800000
Vol
695,624
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
2.1600
11.25
5.21
11.7200
61.00
5.20
649.8000
3,378.96
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.18
2.7700
14.33
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.07
3.5000
17.75
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.1100
5.58
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
54.7000
273.55
5.00
15,024.2400
75,121.20
5.00
547.9000
2,738.95
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
692.0600
3,391.09
4.90
15.3300
75.10
4.90
111.7500
547.24
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,240.9600
15,815.88
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
1.1600
5.58
4.80
1.0900
5.23
4.80
1,479.2100
7,100.21
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
6.1600
29.26
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
694.0800
3,262.18
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
915.4700
4,293.55
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.61
1.2200
5.62
4.60
11,695.8900
53,801.09
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
15.8900
71.92
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,109.3700
22,992.17
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.2700
5.61
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
1.2100
5.33
4.40
4.4600
19.63
4.40
613.9900
2,701.56
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
2,147.3800
9,435.59
4.39
1.5800
6.94
4.39
71.9200
315.73
4.39
1.1500
5.05
4.39
80.0000
350.96
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
81.9200
357.99
4.37
7.0000
30.58
4.36
99.2300
432.64
4.36
53.7500
234.19
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
656.2000
2,854.47
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.32
2.0000
8.65
4.32
145.4500
628.78
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
38,398.2500
165,112.48
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
122.5500
524.51
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
56.3700
240.14
4.26
7.0300
29.93
4.26
13.8400
58.90
4.25
1.3200
5.62
4.25
430.7400
1,830.65
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
110.0400
464.59
4.22
1.8600
7.85
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
2,748.4700
11,543.57
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.18
62.5400
261.42
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
68.6300
284.06
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
14.4900
59.70
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
783.6900
3,220.18
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
7.2100
29.58
4.10
2,012.7600
8,252.32
4.10
19.9600
81.82
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
87.9200
359.24
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
1.4000
5.68
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
69.0700
278.56
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
14.9300
60.05
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
6.1900
24.82
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,144.9200
12,579.68
4.00
1.2600
5.04
4.00
14.6400
58.49
3.99
62.9700
251.25
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
36.0000
143.39
3.98
95.6000
380.49
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
122.9800
488.23
3.97
2.5800
10.24
3.97
139.3400
552.62
3.96
1.4100
5.59
3.96
13.8200
54.75
3.96
380.4100
1,506.42
3.96
2.5200
9.97
3.96
41.9400
165.91
3.95
355.2900
1,403.40
3.95
3.5000
13.82
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
61.9600
243.19
3.92
6.1200
23.97
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
380.4100
1,485.50
3.90
990.5400
3,863.11
3.89
267.4400
1,040.34
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
8.2600
32.01
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
144.4200
558.91
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
381.7100
1,469.97
3.85
102.0200
392.78
3.85
52.0100
199.98
3.84
10.8600
41.72
3.84
14.1100
54.20
3.84
41.6500
159.94
3.84
1.4600
5.60
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
9.9500
38.10
3.83
5.2800
20.21
3.82
316.6400
1,209.56
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
2,665.6800
10,129.58
3.80
815.5200
3,097.34
3.80
380.4100
1,444.42
3.79
181.5800
688.19
3.79
4,703.5100
17,816.90
3.78
27.1700
102.81
3.78
15.8200
59.83
3.78
39.1200
147.87
3.78
2.4000
9.06
3.78
25.9700
98.06
3.77
7.6100
28.69
3.77
73.9700
278.57
3.77
2.9200
10.99
3.76
6.3800
23.96
3.76
5.0000
18.78
3.75
70.6400
264.90
3.75
1.3400
5.02
3.75
300.0000
1,124.10
3.75
9.7700
36.60
3.75
28.3300
106.10
3.74
23.1200
86.56
3.74
8.5900
32.15
3.74
380.4100
1,423.49
3.74
1.8600
6.96
3.74
15.5100
57.95
3.73
2.4000
8.96
3.73
5,581.8700
20,825.96
3.72
7.7800
28.97
3.72
139.8100
520.09
3.72
72.3100
268.63
3.71
75.0200
278.55
3.71
301.9100
1,119.18
3.70
103.9700
385.10
3.70
400.4700
1,481.74
3.70
3.5000
12.94
3.70
272.3200
1,006.49
3.69
2.4000
8.86
3.69
7.8500
28.98
3.69
1.5800
5.83
3.69
201.3600
743.02
3.69
380.4100
1,402.95
3.69
11.1900
41.25
3.68
184.0900
678.19
3.68
3.3400
12.30
3.68
8.6400
31.79
3.68
469.3500
1,725.80
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
381.7200
1,400.91
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
1.4300
5.24
3.67
1.4300
5.24
3.67
43.0600
157.81
3.66
381.7200
1,398.62
3.66
1.4300
5.24
3.66
1.4300
5.24
3.66
1.4300
5.24
3.66
112.0700
410.18
3.66
1.4300
5.23
3.66
381.7200
1,396.33
3.66
3.5100
12.84
3.66
1.4300
5.23
3.66
3.5200
12.87
3.65
11.4500
41.84
3.65
3.5200
12.86
3.65
381.7300
1,394.08
3.65
96.0000
350.50
3.65
640.4800
2,337.75
3.65
317.4900
1,158.52
3.65
9.8400
35.90
3.65
317.5300
1,158.03
3.65
381.7300
1,391.79
3.65
317.9800
1,159.04
3.64
725.9900
2,645.51
3.64
1,452.6200
5,291.89
3.64
1,039.8200
3,787.02
3.64
1,283.4300
4,672.97
3.64
696.3600
2,534.75
3.64
3.5300
12.85
3.64
1.4400
5.24
3.64
729.3300
2,652.57
3.64
316.3700
1,150.32
3.64
3.5300
12.83
3.63
381.8500
1,387.64
3.63
317.2000
1,152.39
3.63
1.4400
5.23
3.63
383.8300
1,393.69
3.63
316.7800
1,149.91
3.63
324.3100
1,176.92
3.63
2,779.5000
10,084.03
3.63
332.6000
1,206.34
3.63
56.1200
203.49
3.63
788.4200
2,858.02
3.62
462.3100
1,675.41
3.62
420.2300
1,522.49
3.62
415.1000
1,503.49
3.62
738.7400
2,674.98
3.62
339.1200
1,227.61
3.62
700.4700
2,535.00
3.62
313.9200
1,135.76
3.62
408.0800
1,476.03
3.62
381.7100
1,380.26
3.62
346.6000
1,252.96
3.61
325.3200
1,175.71
3.61
888.1500
3,208.89
3.61
684.0600
2,470.82
3.61
422.9300
1,527.20
3.61
907.9400
3,277.66
3.61
419.0700
1,512.42
3.61
326.2100
1,176.97
3.61
804.1200
2,900.46
3.61
468.0900
1,687.93
3.61
522.3000
1,882.89
3.60
891.5200
3,213.04
3.60
1,039.9500
3,746.94
3.60
217.4400
783.22
3.60
442.5800
1,593.73
3.60
562.6700
2,025.61
3.60
190.7100
686.37
3.60
19.1900
69.05
3.59
3.60
92.1600
331.41
3.60
397.3300
1,428.40
3.59
138.8600
499.06
3.59
546.3400
1,963.00
3.59
682.6100
2,451.94
3.59
759.4200
2,727.08
3.59
320.5100
1,150.63
3.59
1,375.0200
4,934.95
3.59
638.5600
2,291.15
3.59
788.9800
2,830.07
3.59
394.4000
1,414.32
3.59
832.4800
2,984.44
3.58
1,046.3700
3,750.19
3.58
783.0400
2,805.63
3.58
428.5300
1,534.99
3.58
900.6800
3,225.34
3.58
973.7700
3,486.10
3.58
392.7100
1,405.51
3.58
619.6300
2,217.04
3.58
414.9400
1,484.24
3.58
722.3700
2,583.20
3.58
899.7000
3,216.43
3.57
418.6400
1,496.22
3.57
777.2300
2,777.04
3.57
12.7500
45.54
3.57
326.4800
1,165.86
3.57
399.7400
1,427.07
3.57
403.7000
1,440.81
3.57
3.5500
12.67
3.57
317.6100
1,132.91
3.57
700.0100
2,496.24
3.57
44.5400
158.79
3.56
326.6600
1,164.22
3.56
381.7300
1,360.10
3.56
320.1600
1,140.41
3.56
1.4400
5.13
3.56
700.5800
2,494.06
3.56
1.4400
5.12
3.56
3.5500
12.63
3.56
381.7300
1,357.81
3.56
3.5500
12.62
3.56
1.4400
5.12
3.55
383.8400
1,364.17
3.55
79.8400
283.67
3.55
317.4400
1,127.55
3.55
381.7400
1,355.56
3.55
56.8700
201.89
3.55
1.4500
5.15
3.55
412.3600
1,463.05
3.55
1.4500
5.14
3.55
3.5700
12.66
3.55
410.2400
1,454.30
3.54
113.9600
403.87
3.54
1.4500
5.14
3.54
383.8600
1,359.63
3.54
315.6400
1,117.68
3.54
448.0800
1,586.20
3.54
381.7100
1,350.87
3.54
317.8400
1,124.52
3.54
285.9800
1,011.51
3.54
425.7500
1,505.45
3.54
1.4200
5.02
3.53
1.4200
5.02
3.53
8.2000
28.97
3.53
395.3000
1,396.20
3.53
572.0700
2,019.98
3.53
2,838.2800
10,019.13
3.53
666.9100
2,353.53
3.53
1.4300
5.05
3.53
1.4300
5.04
3.53
388.5500
1,370.03
3.53
381.8400
1,345.99
3.52
1.4300
5.04
3.52
1.4300
5.04
3.52
42.8900
151.06
3.52
1,411.3000
4,969.19
3.52
965.4900
3,398.52
3.52
19.8900
69.97
3.52
397.1900
1,396.12
3.51
286.6000
1,006.54
3.51
28.6400
100.53
3.51
387.1200
1,358.40
3.51
4.1600
14.59
3.50
484.7300
1,698.49
3.50
387.1200
1,356.08
3.50
6.8400
23.95
3.50
1,689.5200
5,913.32
3.50
387.1200
1,353.76
3.50
715.3000
2,499.97
3.49
6.7600
23.62
3.49
398.4700
1,391.06
3.49
13.1900
46.03
3.49
387.1200
1,349.11
3.48
9.5900
33.37
3.47
10.9100
37.90
3.47
15.8200
54.93
3.47
380.4100
1,320.40
3.47
30.2900
105.11
3.47
6.9100
23.97
3.46
3.1200
10.80
3.46
30.0000
103.80
3.46
1.4500
5.01
3.46
8.3500
28.87
3.45
44.3400
153.06
3.45
551.9500
1,904.23
3.45
80.8300
278.54
3.44
101.6900
350.02
3.44
6.9700
23.96
3.44
4.4300
15.22
3.43
1.5100
5.19
3.43
79.6600
273.31
3.43
3,966.0900
13,603.69
3.43
10.9100
37.38
3.42
2,633.7800
9,015.43
3.42
6.7600
23.12
3.42
380.4100
1,299.86
3.42
1.8600
6.35
3.42
66.2300
226.18
3.41
2.4000
8.19
3.41
106.5300
363.48
3.41
1,173.0200
4,000.00
3.41
50.0500
170.57
3.41
3.4800
11.86
3.41
7.0400
23.97
3.40
1,937.8000
6,588.52
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
102.9300
348.42
3.38
17.3200
58.61
3.38
1.6000
5.41
3.38
11.3600
38.39
3.38
10.9100
36.85
3.38
2.4000
8.10
3.37
7.1000
23.95
3.37
1.7700
5.96
3.37
92.0200
309.92
3.36
380.4100
1,278.94
3.35
1,779.0700
5,959.88
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
2.4000
8.01
3.33
7.4900
24.97
3.33
20.9100
69.63
3.33
70.0700
233.05
3.32
692.7700
2,300.00
3.32
15.8200
52.49
3.31
1.8600
6.16
3.31
1,200.4300
3,973.42
3.31
7.2400
23.96
3.31
380.4100
1,258.40
3.31
3.4900
11.54
3.30
2,217.0000
7,322.75
3.30
2.4000
7.92
3.30
2,552.2100
8,422.29
3.29
1.6700
5.50
3.29
88.3900
290.45
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,524.3900
5,000.00
3.28
7.3100
23.95
3.28
5.9400
19.45
3.27
5.1900
16.97
3.26
2.4000
7.83
3.25
380.4100
1,237.85
3.25
135.2800
439.66
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
180.5500
584.98
3.24
3.3800
10.94
3.24
10.9100
35.29
3.23
86.1600
278.56
3.23
329.5900
1,064.91
3.23
3,879.0800
12,529.43
3.23
2.4000
7.74
3.22
1.5800
5.09
3.22
62.0200
199.70
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
22.4900
72.35
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
80.0000
256.80
3.21
2.7100
8.69
3.21
56.1000
179.80
3.20
3.1200
9.99
3.20
6,259.7800
20,031.30
3.19
7.8200
24.97
3.19
2.4000
7.66
3.19
52.1900
166.49
3.19
1.5700
5.01
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
89.8000
285.56
3.17
2.2000
6.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
2.4000
7.57
3.15
38.1800
120.42
3.15
3,500.1700
11,029.04
3.15
535.4400
1,686.64
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
95.5000
298.53
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
14.3600
44.82
3.12
6.5000
20.28
3.12
7.6900
23.98
3.11
29.4900
91.71
3.11
2.9100
9.04
3.10
2,772.9200
8,596.05
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
1,054.9500
3,257.69
3.09
10.1000
31.18
3.09
11.8300
36.51
3.09
12.4800
38.50
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
90.6500
278.57
3.07
9.0700
27.84
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
2.6100
7.99
3.05
7.8500
23.97
3.05
2.4000
7.32
3.05
3,354.5200
10,231.29
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
22.3600
67.97
3.04
258.9200
786.60
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
7.9300
23.96
3.02
127.9900
386.53
3.02
2.4000
7.24
3.01
3.0000
9.04
3.01
45.0000
135.54
3.01
14.5800
43.89
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
15,005.2800
45,015.84
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
2.4000
7.16
2.98
29.8700
89.01
2.97
3.0300
9.00
2.97
93.9200
278.57
2.96
21.3200
63.11
2.96
8.1000
23.96
2.95
1,797.6400
5,303.04
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
34.0300
99.98
2.94
1.8600
5.46
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
9.2600
27.01
2.92
34.3000
99.98
2.91
95.6300
278.57
2.91
63.1900
183.95
2.91
3.0900
8.99
2.90
6.8900
19.99
2.90
18,727.3400
54,309.29
2.90
620.9000
1,799.99
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
10.0000
28.92
2.89
3.4600
10.00
2.89
110.3800
318.78
2.89
175.7100
506.92
2.88
13.4700
38.79
2.87
88.9200
255.20
2.87
72.7400
208.62
2.86
8.3700
23.95
2.86
107.6400
307.85
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
13.9000
39.64
2.85
1,500.0000
4,276.50
2.85
556.2900
1,585.43
2.85
3,511.2300
9,999.98
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
2.4000
6.77
2.82
3.5400
9.98
2.82
35.5100
100.00
2.81
2,518.4400
7,076.82
2.81
38.6400
108.54
2.81
99.2700
278.55
2.80
10,675.5100
29,891.43
2.80
8.5700
23.98
2.79
43.5800
121.59
2.79
2.4000
6.69
2.78
184.0400
512.37
2.78
665.0000
1,848.70
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
3.6200
9.99
2.76
2.4000
6.62
2.75
101.1800
278.55
2.75
42.4700
116.83
2.75
785.3700
2,159.77
2.75
3.2400
8.89
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
1,823.6400
4,978.54
2.73
2.4000
6.54
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,103.4400
2,979.29
2.70
2.4000
6.47
2.69
32.0800
86.30
2.68
215.6000
577.81
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
4.1100
10.97
2.67
2.4000
6.40
2.66
307.4500
817.82
2.65
2.6300
6.98
2.65
773.3900
2,049.48
2.65
105.2800
278.57
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.4000
6.33
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
11.5900
30.22
2.60
1,648.9400
4,287.24
2.60
60.7300
157.84
2.59
107.4300
278.57
2.59
20.9600
54.27
2.59
2.0000
5.18
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.4000
6.19
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.55
1,594.8800
4,066.94
2.55
2.4000
6.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
15.0400
37.99
2.52
2.4000
6.05
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
3,533.6300
8,834.08
2.49
2.4000
5.98
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
2.4000
5.92
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
7.2700
17.72
2.43
40.0000
97.24
2.41
10.0000
24.12
2.41
93.6700
225.74
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.38
17.3800
41.42
2.37
7.5300
17.81
2.36
4.2700
10.08
2.36
2.4000
5.66
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
2.4000
5.59
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
2.4000
5.53
2.30
766.5300
1,763.02
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
2.4000
5.47
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2.4000
5.41
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
2.4000
5.35
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.4000
5.29
2.20
5,177.7000
11,390.94
2.19
322.0000
705.18
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.18
2.4000
5.23
2.17
1,693.0400
3,673.90
2.17
4.7600
10.32
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
2.4000
5.17
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
2.4000
5.11
2.13
185.5800
394.91
2.12
20.0000
42.46
2.11
845.0200
1,782.99
2.11
15.0000
31.64
2.11
337.3000
711.03
2.11
2.4000
5.06
2.10
16.9900
35.71
2.10
3,728.2600
7,829.35
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
16,223.9000
32,447.80
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.93
1,385.4300
2,671.11
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
600.0000
1,134.00
1.89
421.4800
796.18
1.89
2,648.1400
4,999.69
Recent Trades
Price
Size
Time
3.5940
11.6200
15:43:00
3.5930
246.1100
15:43:00
3.5960
1.4300
15:44:15
3.5970
139.9500
15:44:19
3.5970
165.8600
15:44:19
3.5970
1.4300
15:44:19
3.5960
1.4300
15:44:24
3.5950
2.0900
15:44:24
3.5950
1.4300
15:44:24
3.5950
5.7000
15:44:31
3.5960
1.4300
15:44:36
3.5960
1.4300
15:44:36
3.5960
1.4300
15:44:36
3.5960
2.0900
15:44:36
3.5970
2.0900
15:44:36
3.5970
1.4300
15:44:36
3.5970
2.0900
15:44:36
3.5950
1.4300
15:44:38
3.5950
7.8300
15:44:38
3.5940
1.4300
15:45:17
3.5940
17.4700
15:45:17
3.5940
49.0900
15:45:17
3.5930
1.4300
15:45:17
3.5920
1.4300
15:45:17
3.5920
2.0900
15:45:17
3.5920
2.0900
15:45:17
3.5920
45.5200
15:45:17
3.5910
1.4300
15:45:17
3.5910
2.0900
15:45:17
3.5910
7.2600
15:45:17
3.5910
10.7800
15:45:17
3.5910
19.0500
15:45:17
3.5910
16.3400
15:45:17
3.5910
14.3300
15:45:48
3.5910
45.3700
15:45:57
3.5910
194.9200
15:45:57
3.5910
45.4900
15:45:57
3.5910
98.5200
15:45:57
3.5910
12.8000
15:45:57
3.5910
70.3400
15:45:57
3.5910
76.4000
15:45:57
3.5920
1.4300
15:46:01
3.5930
1.4300
15:46:01
3.5920
2.0900
15:46:03
3.5920
1.4300
15:46:03
3.5930
1.4300
15:46:50
3.5940
1.4300
15:46:50
3.5940
2.0900
15:46:50
3.5950
1.4300
15:47:12
3.5960
1.4300
15:47:12
3.5970
1.4300
15:47:25
3.5970
5.5200
15:47:25
3.5950
1.4300
15:47:27
3.5940
55.6400
15:47:30
3.5940
55.6400
15:47:30
3.5940
1.4300
15:47:30
3.5930
2.0900
15:47:30
3.5930
1.4300
15:47:30
3.5920
2.0900
15:47:30
3.5920
2.0900
15:47:30
3.5920
1.4300
15:47:30
3.5930
13.7900
15:47:37
3.5930
1.4300
15:47:37
3.5940
11.0000
15:47:37
3.5940
1.4300
15:47:37
3.5940
2.0900
15:47:37
3.5940
25.3700
15:47:37
3.5950
2.0900
15:48:13
3.5950
2.0900
15:48:13
3.5950
1.4300
15:48:13
3.5940
55.6300
15:48:32
3.5950
2.0900
15:49:19
3.5960
1.4300
15:49:19
3.5960
2.0800
15:49:19
3.5960
0.0100
15:49:26
3.5960
1.4300
15:49:26
3.5970
4.1600
15:49:26
3.5970
2.0900
15:49:42
3.5970
1.4300
15:49:42
3.5970
2.0900
15:49:42
3.5980
2.0900
15:49:42
3.5980
1.4300
15:49:42
3.5990
2.0900
15:49:42
3.5990
2.0900
15:49:42
3.5990
1.4200
15:49:42
3.5990
0.0100
15:49:42
3.6000
1.4300
15:49:42
3.6000
2.0900
15:49:42
3.6010
2.0900
15:49:42
3.6010
1.4300
15:49:42
3.6010
2.0900
15:49:42
3.6020
9.3500
15:49:42
3.6020
2.0900
15:49:42
3.6020
1.4300
15:49:42
3.6020
16.2100
15:49:42
3.5990
1.4300
15:50:04
3.5980
1.4300
15:50:07
3.5970
55.5900
15:50:07
3.5970
1.4300
15:50:07
3.5970
2.0900
15:50:07