English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0007
Open
0.00069700
Low
0.00069500
High
0.00074000
Vol
803,088,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
1,125,101.0000
3,746.59
0.00
3,286.0000
10.93
0.00
40,412.0000
134.29
0.00
68,959.0000
229.01
0.00
40,539.0000
134.31
0.00
5,155.0000
17.05
0.00
40,667.0000
134.32
0.00
19,593.0000
64.66
0.00
13,193.0000
43.46
0.00
40,796.0000
134.30
0.00
40,926.0000
134.32
0.00
7,379.0000
24.20
0.00
3,286.0000
10.76
0.00
41,056.0000
134.29
0.00
24,680.0000
80.60
0.00
41,186.0000
134.31
0.00
5,155.0000
16.76
0.00
44,604.0000
144.96
0.00
82,884.0000
269.29
0.00
78,364.0000
254.45
0.00
41,451.0000
134.30
0.00
41,585.0000
134.32
0.00
28,532.0000
92.10
0.00
3,286.0000
10.60
0.00
5,155.0000
16.62
0.00
41,720.0000
134.30
0.00
70,558.0000
226.42
0.00
28,449.0000
91.04
0.00
41,992.0000
134.29
0.00
5,155.0000
16.48
0.00
28,874.0000
92.11
0.00
42,129.0000
134.31
0.00
42,267.0000
134.32
0.00
72,207.0000
229.26
0.00
23,460.0000
74.42
0.00
29,048.0000
92.11
0.00
5,155.0000
16.33
0.00
70,820.0000
224.29
0.00
42,546.0000
134.32
0.00
60,246.0000
190.08
0.00
29,225.0000
92.12
0.00
3,286.0000
10.35
0.00
42,687.0000
134.29
0.00
275,268.0000
864.34
0.00
56,399.0000
176.87
0.00
29,403.0000
92.12
0.00
490,181.0000
1,533.29
0.00
5,000.0000
15.64
0.00
46,258.0000
144.56
0.00
43,116.0000
134.31
0.00
29,583.0000
92.12
0.00
5,155.0000
16.04
0.00
3,527.0000
10.97
0.00
43,260.0000
134.32
0.00
1,267,653.0000
3,929.72
0.00
29,766.0000
92.13
0.00
43,405.0000
134.30
0.00
48,707.0000
150.21
0.00
50,000.0000
153.95
0.00
29,951.0000
92.13
0.00
3,286.0000
10.10
0.00
43,700.0000
134.29
0.00
43,849.0000
134.31
0.00
30,138.0000
92.13
0.00
5,155.0000
15.75
0.00
43,998.0000
134.33
0.00
3,286.0000
10.02
0.00
6,283.0000
19.14
0.00
44,149.0000
134.30
0.00
30,328.0000
92.14
0.00
44,301.0000
134.32
0.00
5,155.0000
15.61
0.00
3,286.0000
9.94
0.00
245,586.0000
742.41
0.00
44,453.0000
134.29
0.00
30,520.0000
92.14
0.00
581,642.0000
1,744.93
0.00
23,335.0000
69.98
0.00
133,917.0000
399.07
0.00
524,742.0000
1,562.16
0.00
3,711.0000
10.97
0.00
2,504.0000
7.39
0.00
50,000.0000
147.45
0.00
250,103.0000
735.80
0.00
2,000.0000
5.85
0.00
39,832.0000
115.51
0.00
8,827.0000
25.55
0.00
4,995.0000
14.32
0.00
2,224.0000
6.36
0.00
13,862.0000
39.58
0.00
13,855.0000
39.49
0.00
3,539.0000
10.00
0.00
3,199.0000
9.00
0.00
3,907.0000
10.97
0.00
42,040.0000
117.71
0.00
5,000.0000
14.00
0.00
50,000.0000
139.50
0.00
9,157.0000
25.54
0.00
24,858.0000
69.11
0.00
2,342.0000
6.48
0.00
3,627.0000
10.02
0.00
13,855.0000
38.10
0.00
4,961.0000
13.60
0.00
2,224.0000
6.05
0.00
14,230.0000
38.61
0.00
32,366.0000
87.74
0.00
1,592,443.0000
4,299.60
0.00
1,878.0000
5.01
0.00
4,123.0000
10.96
0.00
151,166.0000
400.89
0.00
13,855.0000
36.72
0.00
73,961.0000
195.85
0.00
885,050.0000
2,301.13
0.00
210,731.0000
545.79
0.00
16,079.0000
41.48
0.00
59,750.0000
153.26
0.00
1,955.0000
5.00
0.00
10,515.0000
26.87
0.00
73,743.0000
188.04
0.00
39,918.0000
100.83
0.00
4,354.0000
10.97
0.00
2,000.0000
5.01
0.00
434,306.0000
1,085.77
0.00
50,000.0000
124.50
0.00
396,428.0000
983.14
0.00
22,227.0000
55.06
0.00
2,224.0000
5.43
0.00
14,381.0000
34.92
0.00
876,830.0000
2,104.39
0.00
248,476.0000
593.86
0.00
4,595.0000
10.96
0.00
2,278.0000
5.40
0.00
5,911.0000
13.95
0.00
36,189.0000
85.23
0.00
915,237.0000
2,150.81
0.00
58,243.0000
135.76
0.00
10,493.0000
24.14
0.00
242,073.0000
556.77
0.00
27,379.0000
62.18
0.00
18,295.0000
41.36
0.00
4,852.0000
10.97
0.00
6,623.0000
14.90
0.00
7,606.0000
17.00
0.00
374,718.0000
832.62
0.00
12,241.0000
27.18
0.00
145,334.0000
319.73
0.00
4,548.0000
10.00
0.00
4,884.0000
10.73
0.00
24,294.0000
52.13
0.00
5,120.0000
10.96
0.00
5,211,212.0000
10,943.55
0.00
75,474.0000
157.74
0.00
14,670.0000
30.54
0.00
12,438.0000
25.80
0.00
2,442.0000
5.01
0.00
2,761.0000
5.64
0.00
5,405.0000
10.97
0.00
3,247.0000
6.57
0.00
3,789.0000
7.62
0.00
431,069.0000
862.14
0.00
53,846.0000
106.62
0.00
12,761.0000
25.10
0.00
7,459.0000
14.63
0.00
17,681.0000
34.42
0.00
99,900.0000
192.81
0.00
5,184.0000
9.99
0.00
5,707.0000
10.97
0.00
484,036.0000
919.67
0.00
6,166.0000
11.71
0.00
72,221.0000
137.08
0.00
2,689.0000
5.08
0.00
10,588.0000
19.99
0.00
35,635.0000
67.10
0.00
18,259.0000
34.33
0.00
10,127.0000
18.73
0.00
24,635.0000
45.08
0.00
2,734.0000
5.00
0.00
6,023.0000
10.97
0.00
40,622.0000
73.93
0.00
1,483,860.0000
2,670.95
0.00
440,557.0000
788.60
0.00
273,311.0000
486.49
0.00
8,349.0000
14.74
0.00
14,508.0000
25.39
0.00
15,336.0000
26.53
0.00
6,358.0000
10.97
0.00
706,878.0000
1,204.52
0.00
794,231.0000
1,350.19
0.00
610,669.0000
1,031.42
0.00
43,991.0000
73.90
0.00
10,000.0000
16.70
0.00
5,889.0000
9.79
0.00
46,955.0000
77.90
0.00
4,755.0000
7.85
0.00
6,714.0000
10.96
0.00
65,000.0000
106.08
0.00
104,416.0000
169.99
0.00
16,069.0000
26.10
0.00
399,600.0000
645.75
0.00
1,395,067.0000
2,232.11
0.00
8,517.0000
13.55
0.00
251,101.0000
399.25
0.00
355,380.0000
564.34
0.00
6,002.0000
9.50
0.00
6,957.0000
11.01
0.00
8,992.0000
14.16
0.00
708,907.0000
1,115.82
0.00
4,868.0000
7.64
0.00
145,837.0000
226.05
0.00
7,087.0000
10.96
0.00
6,002.0000
9.25
0.00
34,135.0000
52.23
0.00
1,245,999.0000
1,898.90
0.00
42,022.0000
63.75
0.00
79,823.0000
120.53
0.00
8,194.0000
12.31
0.00
2,016,904.0000
3,025.36
0.00
6,002.0000
9.00
0.00
4,995.0000
7.47
0.00
7,485.0000
10.97
0.00
4,773.0000
6.97
0.00
6,002.0000
8.75
0.00
468,919.0000
679.93
0.00
1,798,571.0000
2,600.73
0.00
34,071.0000
49.23
0.00
9,284.0000
13.37
0.00
347,705.0000
500.00
0.00
93,240.0000
133.80
0.00
325,979.0000
467.13
0.00
350,140.0000
500.00
0.00
121,882.0000
173.68
0.00
351,617.0000
500.00
0.00
366,776.0000
520.82
0.00
359,109.0000
508.50
0.00
247,064.0000
349.60
0.00
354,609.0000
500.00
0.00
5,037,004.0000
7,092.10
0.00
356,125.0000
500.00
0.00
2,604,388.0000
3,646.14
0.00
357,653.0000
500.00
0.00
572,134.0000
798.70
0.00
363,317.0000
505.74
0.00
7,906.0000
10.97
0.00
362,056.0000
500.00
0.00
6,002.0000
8.25
0.00
735,162.0000
1,007.17
0.00
365,230.0000
500.00
0.00
9,175.0000
12.53
0.00
146,265.0000
198.92
0.00
368,459.0000
500.00
0.00
6,666.0000
9.01
0.00
1,506,591.0000
2,033.90
0.00
371,471.0000
500.00
0.00
8,168.0000
10.95
0.00
374,812.0000
500.00
0.00
6,002.0000
8.00
0.00
377,928.0000
500.00
0.00
8,347.0000
10.96
0.00
1,314,915.0000
1,722.54
0.00
3,947.0000
5.15
0.00
877,069.0000
1,140.19
0.00
8,512.0000
11.06
0.00
59,258.0000
76.62
0.00
6,002.0000
7.75
0.00
4,483.0000
5.78
0.00
8,585.0000
11.06
0.00
8,621.0000
11.05
0.00
511,508.0000
654.73
0.00
8,659.0000
11.06
0.00
8,696.0000
11.05
0.00
902,574.0000
1,142.66
0.00
8,772.0000
11.05
0.00
8,810.0000
11.06
0.00
15,740.0000
19.74
0.00
11,822.0000
14.79
0.00
249,947.0000
312.43
0.00
8,849.0000
11.05
0.00
9,175.0000
11.44
0.00
17,701.0000
22.02
0.00
13,468.0000
16.69
0.00
8,928.0000
11.05
0.00
4,678.0000
5.78
0.00
8,968.0000
11.06
0.00
33,982.0000
41.73
0.00
9,008.0000
11.05
0.00
9,049.0000
11.06
0.00
9,090.0000
11.05
0.00
9,131.0000
11.06
0.00
6,002.0000
7.25
0.00
9,173.0000
11.05
0.00
4,823.0000
5.80
0.00
1,715,228.0000
2,058.27
0.00
14,243.0000
17.08
0.00
61,978.0000
74.25
0.00
9,257.0000
11.05
0.00
10,718.0000
12.75
0.00
9,300.0000
11.06
0.00
9,343.0000
11.05
0.00
18,697.0000
22.03
0.00
17,196.0000
20.22
0.00
4,955.0000
5.82
0.00
9,431.0000
11.05
0.00
9,475.0000
11.06
0.00
6,002.0000
7.00
0.00
9,520.0000
11.05
0.00
9,566.0000
11.06
0.00
190,216.0000
218.75
0.00
9,658.0000
11.06
0.00
46,062.0000
52.51
0.00
9,704.0000
11.05
0.00
2,748,587.0000
3,105.90
0.00
32,077.0000
36.18
0.00
6,002.0000
6.75
0.00
5,179.0000
5.80
0.00
10,044.0000
11.06
0.00
793,579.0000
872.94
0.00
10,094.0000
11.05
0.00
5,297.0000
5.78
0.00
6,639.0000
7.22
0.00
10,197.0000
11.05
0.00
6,002.0000
6.50
0.00
97,272.0000
105.25
0.00
8,333.0000
9.01
0.00
10,302.0000
11.05
0.00
205,555.0000
219.94
0.00
5,436.0000
5.79
0.00
5,483.0000
5.77
0.00
105,887.0000
111.18
0.00
133,269.0000
139.80
0.00
10,573.0000
11.06
0.00
6,002.0000
6.25
0.00
1,112,586.0000
1,157.09
0.00
10,617.0000
11.00
0.00
5,610.0000
5.80
0.00
163,127.0000
168.18
0.00
331,412.0000
341.35
0.00
195,371.0000
200.26
0.00
9,399.0000
9.59
0.00
54,915.0000
55.74
0.00
9,175.0000
9.27
0.00
5,737.0000
5.78
0.00
23,808.0000
23.97
0.00
101,010.0000
101.52
0.00
342,468.0000
342.47
0.00
586,956.0000
586.37
0.00
6,020,316.0000
5,960.11
0.00
266,751.0000
261.42
0.00
6,185.0000
6.00
0.00
6,002.0000
5.75
0.00
6,276.0000
6.00
0.00
10,680,400.0000
10,146.38
0.00
6,369.0000
6.00
0.00
218,679.0000
203.37
0.00
6,465.0000
6.00
0.00
22,147.0000
20.42
0.00
6,002.0000
5.50
0.00
6,564.0000
6.00
0.00
7,544.0000
6.83
0.00
336,726.0000
304.06
0.00
6,659.0000
6.00
0.00
10,749,333.0000
9,674.40
0.00
13,105.0000
11.73
0.00
9,175.0000
8.17
0.00
2,032,231.0000
1,808.69
0.00
489,573.0000
434.74
0.00
6,764.0000
6.00
0.00
465,922.0000
412.34
0.00
20,352,482.0000
17,910.18
0.00
5,997.0000
5.26
0.00
6,864.0000
6.00
0.00
344,428.0000
300.34
0.00
1,041,063.0000
905.72
0.00
11,448.0000
9.91
0.00
6,968.0000
6.00
0.00
902,107.0000
775.81
0.00
8,146.0000
7.00
0.00
10,412.0000
8.90
0.00
504,488.0000
428.81
0.00
27,887.0000
23.65
0.00
8,545.0000
7.24
0.00
20,812.0000
17.61
0.00
57,143.0000
48.29
0.00
20,812.0000
17.57
0.00
309,236.0000
260.38
0.00
20,812.0000
17.48
0.00
16,916.0000
14.19
0.00
44,974.0000
37.69
0.00
27,989.0000
23.40
0.00
7,912.0000
6.61
0.00
20,812.0000
17.36
0.00
20,812.0000
17.32
0.00
20,812.0000
17.27
0.00
20,812.0000
17.23
0.00
14,515.0000
12.00
0.00
20,812.0000
17.19
0.00
7,825.0000
6.46
0.00
20,812.0000
17.15
0.00
7,290.0000
6.00
0.00
35,474.0000
29.16
0.00
174,724.0000
143.27
0.00
90,012.0000
73.63
0.00
33,561.0000
27.39
0.00
121,445.0000
98.86
0.00
20,812.0000
16.90
0.00
26,584.0000
21.56
0.00
39,716.0000
32.17
0.00
9,519.0000
7.70
0.00
36,573.0000
29.55
0.00
20,812.0000
16.77
0.00
41,966.0000
33.74
0.00
20,812.0000
16.69
0.00
11,940.0000
9.56
0.00
151,715.0000
121.37
0.00
7,509.0000
6.00
0.00
20,812.0000
16.61
0.00
36,734.0000
29.24
0.00
20,812.0000
16.52
0.00
20,812.0000
16.48
0.00
21,586.0000
17.07
0.00
27,740.0000
21.91
0.00
19,449.0000
15.35
0.00
20,812.0000
16.40
0.00
2,586,164.0000
2,035.31
0.00
20,812.0000
16.36
0.00
20,812.0000
16.32
0.00
9,395.0000
7.36
0.00
20,812.0000
16.27
0.00
45,419.0000
35.43
0.00
12,787.0000
9.96
0.00
20,812.0000
16.19
0.00
8,691.0000
6.75
0.00
28,543.0000
22.15
0.00
20,812.0000
16.11
0.00
30,706.0000
23.74
0.00
20,812.0000
16.07
0.00
28,737.0000
22.13
0.00
51,563.0000
39.60
0.00
20,812.0000
15.94
0.00
7,953.0000
6.08
0.00
28,665.0000
21.90
0.00
16,384.0000
12.50
0.00
30,619.0000
23.33
0.00
7,953.0000
6.05
0.00
20,812.0000
15.82
0.00
28,603.0000
21.71
0.00
20,812.0000
15.78
0.00
21,574.0000
16.33
0.00
20,812.0000
15.73
0.00
7,953.0000
6.00
0.00
28,207.0000
21.27
0.00
15,921.0000
11.99
0.00
20,812.0000
15.65
0.00
7,953.0000
5.97
0.00
63,304.0000
47.48
0.00
7,953.0000
5.96
0.00
20,812.0000
15.57
0.00
15,738.0000
11.76
0.00
20,812.0000
15.53
0.00
7,953.0000
5.92
0.00
20,812.0000
15.48
0.00
507,953.0000
377.41
0.00
28,898.0000
21.44
0.00
1,391,608.0000
1,031.18
0.00
520,812.0000
385.40
0.00
7,953.0000
5.88
0.00
20,812.0000
15.36
0.00
7,953.0000
5.86
0.00
520,812.0000
383.32
0.00
7,953.0000
5.85
0.00
520,812.0000
382.28
0.00
7,953.0000
5.83
0.00
20,812.0000
15.23
0.00
516,286.0000
377.41
0.00
1,292,523.0000
943.54
0.00
7,953.0000
5.80
0.00
2,018,515.0000
1,469.48
0.00
7,953.0000
5.78
0.00
516,803.0000
375.20
0.00
3,129,057.0000
2,268.57
0.00
2,990,888.0000
2,165.40
0.00
81,157.0000
58.68
0.00
12,818.0000
9.25
0.00
460,907.0000
332.31
0.00
1,939,845.0000
1,396.69
0.00
7,953.0000
5.72
0.00
520,812.0000
373.94
0.00
11,225,073.0000
8,048.38
0.00
5,645,511.0000
4,042.19
0.00
8,487,923.0000
6,068.86
0.00
4,774,234.0000
3,408.80
0.00
2,044,302.0000
1,457.59
0.00
1,573,686.0000
1,120.46
0.00
907,011.0000
644.88
0.00
1,608,014.0000
1,141.69
0.00
660,048.0000
467.97
0.00
336,981.0000
238.58
0.00
2,305,922.0000
1,630.29
0.00
1,390,475.0000
981.68
0.00
567,767.0000
400.28
0.00
35,081.0000
24.70
0.00
0.00
15,822.0000
11.12
0.00
1,085,447.0000
761.98
0.00
2,946,846.0000
2,065.74
0.00
1,947,271.0000
1,363.09
0.00
2,046,671.0000
1,430.62
0.00
1,354,953.0000
945.76
0.00
3,528,532.0000
2,459.39
0.00
6,120,152.0000
4,259.63
0.00
9,458,870.0000
6,573.91
0.00
7,134,171.0000
4,951.11
0.00
11,457,420.0000
7,939.99
0.00
414,480.0000
286.82
0.00
328,209.0000
226.79
0.00
31,377.0000
21.65
0.00
23,065.0000
15.89
0.00
62,212.0000
42.80
0.00
23,346.0000
16.04
0.00
35,969.0000
24.67
0.00
23,115.0000
15.83
0.00
29,201.0000
19.97
0.00
15,560.0000
10.63
0.00
28,144.0000
19.19
0.00
7,953.0000
5.42
0.00
20,812.0000
14.15
0.00
7,953.0000
5.40
0.00
28,924.0000
19.61
0.00
7,953.0000
5.38
0.00
20,812.0000
14.07
0.00
7,953.0000
5.37
0.00
1,660,989.0000
1,119.51
0.00
17,807.0000
11.98
0.00
20,812.0000
13.99
0.00
15,405.0000
10.34
0.00
20,812.0000
13.94
0.00
7,953.0000
5.32
0.00
20,812.0000
13.90
0.00
7,953.0000
5.30
0.00
20,812.0000
13.86
0.00
25,829.0000
17.18
0.00
20,812.0000
13.82
0.00
7,953.0000
5.27
0.00
20,812.0000
13.78
0.00
7,953.0000
5.26
0.00
30,348.0000
20.03
0.00
7,953.0000
5.24
0.00
20,812.0000
13.69
0.00
7,953.0000
5.23
0.00
20,812.0000
13.65
0.00
7,953.0000
5.21
0.00
20,812.0000
13.61
0.00
7,953.0000
5.19
0.00
20,812.0000
13.57
0.00
7,953.0000
5.18
0.00
41,843.0000
27.20
0.00
7,953.0000
5.16
0.00
20,812.0000
13.49
0.00
7,953.0000
5.15
0.00
20,812.0000
13.44
0.00
7,953.0000
5.13
0.00
20,812.0000
13.40
0.00
7,953.0000
5.11
0.00
20,812.0000
13.36
0.00
7,953.0000
5.10
0.00
20,812.0000
13.32
0.00
7,953.0000
5.08
0.00
20,812.0000
13.28
0.00
7,953.0000
5.07
0.00
20,812.0000
13.24
0.00
45,453.0000
28.86
0.00
20,812.0000
13.19
0.00
7,899.0000
5.00
0.00
20,812.0000
13.15
0.00
20,812.0000
13.11
0.00
20,812.0000
13.07
0.00
20,812.0000
13.03
0.00
20,812.0000
12.99
0.00
20,812.0000
12.95
0.00
36,942.0000
22.90
0.00
20,812.0000
12.86
0.00
20,812.0000
12.82
0.00
20,812.0000
12.78
0.00
20,812.0000
12.74
0.00
66,195.0000
40.38
0.00
336,602.0000
204.65
0.00
20,812.0000
12.61
0.00
20,812.0000
12.57
0.00
20,812.0000
12.53
0.00
19,762.0000
11.88
0.00
61,304.0000
36.78
0.00
20,812.0000
12.45
0.00
20,812.0000
12.40
0.00
20,812.0000
12.36
0.00
20,812.0000
12.32
0.00
20,812.0000
12.28
0.00
20,812.0000
12.24
0.00
20,812.0000
12.20
0.00
20,812.0000
12.15
0.00
20,812.0000
12.11
0.00
20,812.0000
12.07
0.00
50,212.0000
29.07
0.00
20,812.0000
12.03
0.00
31,228.0000
17.99
0.00
20,812.0000
11.95
0.00
20,812.0000
11.90
0.00
8,774.0000
5.01
0.00
20,812.0000
11.86
0.00
20,812.0000
11.82
0.00
20,812.0000
11.78
0.00
20,812.0000
11.74
0.00
20,812.0000
11.70
0.00
38,672.0000
21.66
0.00
20,812.0000
11.61
0.00
20,812.0000
11.57
0.00
20,812.0000
11.53
0.00
20,812.0000
11.49
0.00
20,812.0000
11.45
0.00
10,241.0000
5.61
0.00
10,241.0000
5.59
0.00
10,241.0000
5.57
0.00
10,241.0000
5.55
0.00
10,241.0000
5.53
0.00
10,241.0000
5.51
0.00
10,241.0000
5.49
0.00
10,241.0000
5.47
0.00
10,241.0000
5.45
0.00
10,241.0000
5.43
0.00
10,241.0000
5.41
0.00
10,241.0000
5.39
0.00
10,241.0000
5.37
0.00
10,241.0000
5.35
0.00
10,241.0000
5.33
0.00
10,241.0000
5.30
0.00
10,241.0000
5.28
0.00
10,241.0000
5.26
0.00
10,241.0000
5.24
0.00
10,241.0000
5.22
0.00
192,170.0000
96.09
0.00
6,122,448.0000
3,000.00
0.00
30,737.0000
15.00
0.00
208,333.0000
100.00
0.00
29,065.0000
13.75
0.00
37,190.0000
15.51
0.00
27,295.0000
11.00
0.00
700,000.0000
273.00
0.00
40,652.0000
15.41
0.00
673,854.0000
250.00
0.00
679,347.0000
250.00
0.00
684,931.0000
250.00
0.00
690,607.0000
250.00
0.00
694,444.0000
250.00
0.00
143,363.0000
50.18
0.00
354,729.0000
105.00
0.00
179,347.0000
41.25
Recent Trades
Price
Size
Time
0.0007
1,672.0000
16:50:35
0.0007
6,026.0000
16:50:35
0.0007
8,973.0000
16:50:38
0.0007
7,658.0000
16:50:38
0.0007
16,861.0000
16:50:38
0.0007
7,814.0000
16:50:38
0.0007
197.0000
16:50:38
0.0007
7,410.0000
16:50:43
0.0007
1,208.0000
16:50:43
0.0007
7,792.0000
16:50:44
0.0007
6,405.0000
16:50:49
0.0007
25,862.0000
16:50:49
0.0007
8,380.0000
16:50:51
0.0007
7,836.0000
16:50:51
0.0007
76.0000
16:50:52
0.0007
21,626.0000
16:50:52
0.0007
9,491.0000
16:50:52
0.0007
8,007.0000
16:50:57
0.0007
2,951.0000
16:50:58
0.0007
5,308.0000
16:50:58
0.0007
3,043.0000
16:51:00
0.0007
8,158.0000
16:51:00
0.0007
17,673.0000
16:51:00
0.0007
7,252.0000
16:51:04
0.0007
7,995.0000
16:51:05
0.0007
755.0000
16:51:11
0.0007
7,539.0000
16:51:11
0.0007
8,436.0000
16:51:12
0.0007
811.0000
16:51:14
0.0007
7,995.0000
16:51:14
0.0007
7,613.0000
16:51:14
0.0007
11,135.0000
16:51:14
0.0007
9,134.0000
16:51:18
0.0007
7,849.0000
16:51:18
0.0007
7,613.0000
16:51:18
0.0007
696.0000
16:51:18
0.0007
7,544.0000
16:51:18
0.0007
7,821.0000
16:51:20
0.0007
8,505.0000
16:51:24
0.0007
7,289.0000
16:51:27
0.0007
1,147.0000
16:51:28
0.0007
7,973.0000
16:51:28
0.0007
7,613.0000
16:51:28
0.0007
9,588.0000
16:51:28
0.0007
7,585.0000
16:51:31
0.0007
2,325.0000
16:51:36
0.0007
5,871.0000
16:51:36
0.0007
8,568.0000
16:51:37
0.0007
1,549.0000
16:51:42
0.0007
6,328.0000
16:51:42
0.0007
1,738.0000
16:51:46
0.0007
5,688.0000
16:51:46
0.0007
7,727.0000
16:51:49
0.0007
7,484.0000
16:51:52
0.0007
1,267.0000
16:51:57
0.0007
6,744.0000
16:51:57
0.0007
1,994.0000
16:52:00
0.0007
8,166.0000
16:52:00
0.0007
7,613.0000
16:52:00
0.0007
6,381.0000
16:52:00
0.0007
7,740.0000
16:52:00
0.0007
7,920.0000
16:52:02
0.0007
12,765.0000
16:52:04
0.0007
18,167.0000
16:52:04
0.0007
7,642.0000
16:52:05
0.0007
434.0000
16:52:05
0.0007
8,247.0000
16:52:10
0.0007
6,635.0000
16:52:14
0.0007
734.0000
16:52:14
0.0007
7,798.0000
16:52:17
0.0007
8,452.0000
16:52:21
0.0007
8,245.0000
16:52:24
0.0007
437.0000
16:52:29
0.0007
7,028.0000
16:52:29
0.0007
16,254.0000
16:52:30
0.0007
3,343.0000
16:52:30
0.0007
6,703.0000
16:52:30
0.0007
897.0000
16:52:30
0.0007
8,009.0000
16:52:36
0.0007
7,613.0000
16:52:37
0.0007
7,613.0000
16:52:37
0.0007
15,619.0000
16:52:37
0.0007
8,309.0000
16:52:37
0.0007
7,655.0000
16:52:44
0.0007
304.0000
16:52:44
0.0007
7,724.0000
16:52:45
0.0007
13,598.0000
16:52:46
0.0007
8,917.0000
16:52:46
0.0007
4,186.0000
16:52:46
0.0007
7,877.0000
16:52:51
0.0007
4,411.0000
16:52:52
0.0007
4,303.0000
16:52:52
0.0007
3,710.0000
16:52:57
0.0007
4,939.0000
16:52:57
0.0007
8,177.0000
16:53:01
0.0007
100.0000
16:53:01
0.0007
7,629.0000
16:53:04
0.0007
2,674.0000
16:53:08
0.0007
5,723.0000
16:53:08
0.0007
7,694.0000
16:53:14