English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.55
Open
1.55100000
Low
1.53700000
High
1.58300000
Vol
1,046,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
421.5600
881.06
2.09
9.2900
19.41
2.09
16.6500
34.77
2.09
23.7100
49.46
2.09
249.2800
519.75
2.08
3.1500
6.56
2.08
293.3200
610.99
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,277.5700
10,977.35
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
39.3000
81.55
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
246.4000
509.56
2.07
59.7900
123.53
2.06
10.3500
21.36
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
87.1000
179.43
2.06
82.4200
169.70
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
14.0500
28.89
2.06
8.1100
16.67
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
15.1400
31.07
2.05
17.7200
36.34
2.05
6,331.2900
12,979.14
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
22.7800
46.63
2.05
252.3300
516.27
2.05
41.1000
84.05
2.04
13.6300
27.86
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
88.8100
181.17
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
202.7300
411.95
2.03
409.7900
831.87
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
6.3800
12.93
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
573.9900
1,159.46
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
83.9200
169.18
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
305.3700
614.71
2.01
32.9500
66.30
2.01
219.2700
440.73
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
13.0300
26.13
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
25,108.6800
50,217.36
2.00
14.9300
29.85
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
324.8600
648.42
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
363.5100
723.38
1.99
301.0000
598.69
1.99
3.1500
6.26
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
250.8300
496.89
1.98
21,522.3800
42,614.31
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
26.0100
51.40
1.98
29.1100
57.49
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
372.9600
732.49
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
2,224.6500
4,360.31
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
233.9800
456.49
1.95
1,813.9800
3,537.26
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
17.6200
34.29
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
158.1800
306.87
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
454.7800
876.82
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
556.0600
1,070.42
1.92
25.7600
49.56
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
768.7100
1,475.92
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
68.2900
130.50
1.91
415.8700
794.31
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
28.2600
53.81
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
1,550.1200
2,945.23
1.90
38.3800
72.88
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
92.8200
175.43
1.89
32.0800
60.60
1.89
1,916.8900
3,619.09
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
810.6100
1,523.95
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
383.3600
719.18
1.88
58.0100
108.77
1.87
24.1700
45.29
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
1,442.6500
2,697.76
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
78.3300
146.16
1.86
994.1000
1,853.00
1.86
61.8500
115.23
1.86
102.9200
191.64
1.86
29.7600
55.38
1.86
206.4600
384.02
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.86
30.0000
55.65
1.85
52.5900
97.50
1.85
212.9700
394.63
1.85
107.2500
198.63
1.85
2,819.9500
5,219.73
1.85
7,727.2300
14,295.38
1.85
10.8600
20.07
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
53.4400
98.33
1.84
7.7900
14.33
1.84
137.2200
252.21
1.84
3.2600
5.99
1.84
23.9000
43.88
1.84
478.3000
877.68
1.83
3.7000
6.79
1.83
2,482.8300
4,551.03
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
42.2000
77.14
1.83
133.9700
244.76
1.83
576.5800
1,052.84
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
331.6800
603.66
1.82
272.8800
496.10
1.82
105.1000
190.97
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
237.2400
429.40
1.81
4.5400
8.21
1.81
43.2000
78.11
1.81
229.8900
415.41
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
59.2600
106.85
1.80
9.2500
16.67
1.80
3.1100
5.60
1.80
12,835.5200
23,103.94
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
8.5700
15.39
1.80
44.9300
80.65
1.79
137.3800
246.46
1.79
208.5800
373.98
1.79
18.9300
33.92
1.79
127.0600
227.56
1.79
2,347.5200
4,202.06
1.79
17.2800
30.91
1.79
429.1700
766.93
1.79
7.8700
14.06
1.79
135.4900
241.85
1.78
19.2700
34.38
1.78
141.5100
252.31
1.78
4.6100
8.22
1.78
2.9100
5.18
1.78
153.2600
272.80
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
28.2700
50.24
1.78
358.4800
636.66
1.78
26.4500
46.95
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
77.7100
137.62
1.77
11.8000
20.87
1.77
10.3400
18.28
1.77
5.6600
10.00
1.77
46.8700
82.77
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
247.6400
436.34
1.76
7.1000
12.50
1.76
3,761.8400
6,620.84
1.76
44.9300
79.03
1.76
11.2100
19.71
1.76
8.8000
15.46
1.76
98.4900
172.95
1.76
26.5900
46.67
1.75
11.5200
20.21
1.75
8.7300
15.30
1.75
14.0500
24.62
1.75
9.7700
17.11
1.75
6,614.3700
11,575.15
1.75
38.5900
67.49
1.75
94.4700
165.13
1.75
73.6600
128.68
1.75
50.5700
88.30
1.75
4.7100
8.22
1.74
27.4900
47.94
1.74
25.2500
44.01
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
118.6800
206.50
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
357.5800
620.40
1.73
12.2300
21.21
1.73
81,869.1400
141,879.22
1.73
10.1200
17.53
1.73
2,376.6900
4,111.67
1.73
23.7800
41.09
1.73
21.3500
36.87
1.73
332.5700
574.02
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
66.1500
113.98
1.72
44.9900
77.47
1.72
4.8500
8.35
1.72
1,861.6000
3,201.95
1.72
31.0800
53.43
1.72
13.0700
22.45
1.72
24.8900
42.74
1.72
8.8400
15.17
1.72
313.2800
537.28
1.71
65.4500
112.18
1.71
16.9100
28.97
1.71
57.1000
97.76
1.71
44.9300
76.88
1.71
283.1100
484.12
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
145.0200
247.55
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
11.2100
19.07
1.70
5,194.8700
8,831.28
1.70
129.3800
219.82
1.70
185.7900
315.47
1.70
54.5500
92.52
1.69
6.3400
10.74
1.69
4.8500
8.21
1.69
49.1400
83.14
1.69
863.6900
1,460.50
1.69
995.1600
1,681.82
1.69
43.5000
73.47
1.69
61.3300
103.46
1.69
4.8500
8.18
1.69
176.4600
297.34
1.68
38.2100
64.35
1.68
1,736.7300
2,922.92
1.68
28.5400
48.00
1.68
24.0800
40.48
1.68
443.5700
745.20
1.68
8.2200
13.80
1.68
133.3900
223.83
1.68
3.9700
6.66
1.68
257.3900
431.39
1.68
151.5300
253.81
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
63.1400
105.57
1.67
17.2500
28.82
1.67
272.0000
454.24
1.67
96.7900
161.54
1.67
97.0900
161.95
1.67
18.1600
30.27
1.67
31.3300
52.20
1.67
17.1600
28.57
1.66
25.8900
43.08
1.66
167.0800
277.85
1.66
103.8100
172.53
1.66
8.6900
14.43
1.66
1,658.4400
2,753.01
1.66
92.3600
153.23
1.66
35.7400
59.26
1.66
12.7900
21.19
1.66
1,311.1000
2,171.18
1.66
4,358.9100
7,214.00
1.65
99.1900
164.06
1.65
1,273.8200
2,105.62
1.65
8.5700
14.16
1.65
1,941.3600
3,205.19
1.65
4,376.5100
7,221.24
1.65
24.6000
40.57
1.65
131.2200
216.25
1.65
4.1900
6.90
1.65
35.8100
58.94
1.65
23.7600
39.09
1.64
82.8300
136.17
1.64
47.5300
78.09
1.64
60.5000
99.34
1.64
106.6800
175.06
1.64
1,032.9700
1,694.07
1.64
287.4800
471.18
1.64
123.6600
202.56
1.64
7.8400
12.83
1.64
389.5600
637.32
1.64
3,170.7400
5,184.16
1.63
47.5000
77.62
1.63
34.1600
55.78
1.63
49.1300
80.18
1.63
6.9300
11.30
1.63
1,244.6800
2,028.83
1.63
8.0800
13.16
1.63
363.4900
591.76
1.63
154.7600
251.79
1.63
3.4100
5.54
1.63
413.0800
671.26
1.62
18.6300
30.26
1.62
146.4600
237.70
1.62
84.8100
137.56
1.62
31.9900
51.86
1.62
2,241.6200
3,631.42
1.62
105.8200
171.32
1.62
30.4400
49.25
1.62
813.7800
1,315.88
1.62
232.0100
374.93
1.62
161.4300
260.71
1.61
199.2500
321.59
1.61
1,332.3900
2,149.15
1.61
324.7400
523.48
1.61
334.2300
538.44
1.61
590.7700
951.14
1.61
12.6900
20.42
1.61
130.3600
209.62
1.61
142.4200
228.87
1.61
125.6800
201.84
1.61
364.0100
584.24
1.60
901.6300
1,446.21
1.60
116.7500
187.15
1.60
2,393.0400
3,833.65
1.60
494.9500
792.41
1.60
1,682.5100
2,692.02
1.60
61.2200
97.89
1.60
1,372.5500
2,193.33
1.60
2,180.8700
3,482.85
1.60
94.1400
150.25
1.60
359.1200
572.80
1.59
103.6900
165.28
1.59
138.2200
220.18
1.59
19.7000
31.36
1.59
86.4500
137.54
1.59
3,832.0200
6,092.91
1.59
583.9400
927.88
1.59
41.1600
65.36
1.59
2,467.4900
3,915.91
1.59
312.9000
496.26
1.59
39.3700
62.40
1.58
3,321.4300
5,261.15
1.58
61.4500
97.28
1.58
179.3200
283.68
1.58
1,194.2800
1,888.16
1.58
139,513.7700
220,431.76
1.58
258.2800
407.82
1.58
257.6200
406.52
1.58
1,738.8500
2,742.17
1.58
247.4800
390.03
1.58
214.8000
338.31
1.57
864.9100
1,361.37
1.57
183.9100
289.29
1.57
1,212.0300
1,905.31
1.57
96.2200
151.16
1.57
516.6400
811.12
1.57
262.4000
411.71
1.57
548.0900
859.41
1.57
1,540.6800
2,414.25
1.57
538.6100
843.46
1.57
35,046.2100
54,847.32
1.56
428.6900
670.47
1.56
2,919.2800
4,562.83
1.56
4,197.3000
6,556.18
1.56
2,657.5500
4,148.44
1.56
4,699.9500
7,331.92
1.56
4,911.6600
7,657.28
1.56
2,177.0900
3,391.91
1.56
1,792.4500
2,790.84
1.56
1,955.9800
3,043.50
1.56
2,709.9300
4,213.94
1.55
3,423.7000
5,320.43
1.55
2,761.2900
4,288.28
1.55
1,920.0200
2,979.87
1.55
226.5100
351.32
1.55
1.55
1,165.7700
1,806.94
1.55
2,823.4200
4,373.48
1.55
3,202.2900
4,957.14
1.55
2,564.4700
3,967.24
1.55
2,580.8300
3,989.96
1.55
2,157.9500
3,334.03
1.54
3,426.8900
5,291.12
1.54
4,182.3200
6,453.32
1.54
5,654.8000
8,719.70
1.54
3,385.7900
5,217.50
1.54
5,262.7700
8,104.67
1.54
2,416.5900
3,719.13
1.54
33,374.9200
51,330.63
1.54
3,722.8500
5,722.02
1.54
2,797.4900
4,296.94
1.54
1,254.3500
1,925.43
1.53
725.9100
1,113.55
1.53
2,676.1000
4,102.46
1.53
781.8700
1,197.82
1.53
3,041.5000
4,656.54
1.53
2,269.8300
3,472.84
1.53
337.3700
515.84
1.53
2,638.9300
4,032.29
1.53
433.3200
661.68
1.53
388.9400
593.52
1.53
977.0000
1,489.93
1.52
1,076.3400
1,640.34
1.52
129,515.4600
197,252.05
1.52
221.2800
336.79
1.52
344.8600
524.53
1.52
8,493.7300
12,910.47
1.52
1,453.7200
2,208.20
1.52
2,475.1000
3,757.20
1.52
219.0400
332.28
1.52
365.0900
553.48
1.52
1,008.1600
1,527.36
1.51
55.4500
83.95
1.51
736.5100
1,114.34
1.51
4,981.5300
7,532.07
1.51
344.8800
521.11
1.51
42,098.9400
63,569.40
1.51
40.7700
61.52
1.51
100.7800
151.98
1.51
142.7800
215.17
1.51
20.2500
30.50
1.51
484.1800
728.69
1.50
2,361.1400
3,551.15
1.50
389.4800
585.39
1.50
12.1900
18.31
1.50
59.4300
89.20
1.50
6,225.6000
9,338.40
1.50
30.0500
45.04
1.50
1,130.9000
1,694.09
1.50
102.9800
154.16
1.50
88.8800
132.96
1.50
358.0400
535.27
1.49
52.1200
77.87
1.49
107.3100
160.21
1.49
109.9500
164.05
1.49
124.4100
185.50
1.49
8,906.7900
13,271.12
1.49
74.2100
110.50
1.49
184.2400
274.15
1.49
129.0700
191.93
1.49
100.7500
149.71
1.49
18.4100
27.34
1.48
64.3600
95.51
1.48
33.5600
49.77
1.48
47.4200
70.28
1.48
96.9800
143.63
1.48
972.2700
1,438.96
1.48
40.5600
59.99
1.48
510.4000
754.37
1.48
112.7500
166.53
1.48
5,150.5100
7,602.15
1.48
261.5600
385.80
1.47
91.1800
134.40
1.47
95.8000
141.11
1.47
85.5700
125.96
1.47
1,560.3000
2,295.20
1.47
1,090.0300
1,602.34
1.47
8.2900
12.18
1.47
284.2300
417.25
1.47
1,362.4700
1,998.74
1.47
145.5400
213.36
1.47
307.1500
449.97
1.46
7.3100
10.70
1.46
119.6100
174.99
1.46
83.9200
122.69
1.46
85.0900
124.32
1.46
938.2800
1,369.89
1.46
6.3800
9.31
1.46
721.5300
1,051.99
1.46
90.8900
132.43
1.46
11.7600
17.12
1.46
297.0400
432.19
1.45
329.9900
479.48
1.45
101.1900
146.93
1.45
1,218.7200
1,768.36
1.45
4,420.7000
6,410.02
1.45
48.8000
70.71
1.45
453.9100
657.26
1.45
26.2300
37.95
1.45
229.6200
332.03
1.45
462.0900
667.72
1.44
31.1500
44.98
1.44
44.7400
64.56
1.44
24.4800
35.30
1.44
469.2000
676.12
1.44
310.4600
447.06
1.44
16.0400
23.08
1.44
74.6100
107.29
1.44
65.2200
93.66
1.44
124.5300
178.70
1.43
4.1800
5.99
1.43
18.7600
26.88
1.43
172.7600
247.39
1.43
4,894.7200
6,999.45
1.43
10.0700
14.39
1.43
116.0800
165.76
1.43
80.3800
114.70
1.43
7.8400
11.18
1.43
2,187.1600
3,116.70
1.42
136.9100
194.96
1.42
105.0000
149.42
1.42
39.4200
56.06
1.42
448.0200
636.64
1.42
5,753.7600
8,170.34
1.42
48.0800
68.23
1.42
3.6900
5.23
1.42
3.5900
5.09
1.42
594.6000
841.95
1.42
146.4700
207.26
1.41
61.6600
87.19
1.41
250.4400
353.87
1.41
94.1400
132.93
1.41
5.0000
7.06
1.41
1,958.8200
2,761.94
1.41
134.2300
189.13
1.41
10.1100
14.23
1.41
236.1700
332.29
1.41
1,858.0000
2,612.35
1.41
50.4600
70.90
1.40
113.9700
160.01
1.40
21.4400
30.08
1.40
1,500.0000
2,103.00
1.40
10.0000
14.01
1.40
13,174.2900
18,444.01
1.40
550.0300
769.49
1.40
46.0400
64.36
1.40
73.6800
102.93
1.40
4.2900
5.99
1.40
250.6800
349.70
1.39
222.3400
309.94
1.39
37.3300
52.00
1.39
108.4000
150.78
1.39
2,020.4200
2,808.38
1.39
150.8400
209.52
1.39
163.2500
226.59
1.39
809.6500
1,122.98
1.39
395.8200
548.61
1.38
7.8400
10.85
1.38
2,004.3300
2,771.99
1.38
624.0800
862.48
1.38
28.1900
38.93
1.38
1,281.9400
1,769.08
1.38
232.0600
320.01
1.38
714.0800
983.29
1.38
49.3700
67.93
1.38
17.8200
24.50
1.37
50.3100
69.13
1.37
93.3100
128.02
1.37
495.8400
679.80
1.37
507.2300
694.91
1.37
540.1900
738.98
1.37
154.2100
210.81
1.37
117.2200
160.01
1.36
55.5200
75.67
1.36
5.0000
6.81
1.36
2,318.1800
3,152.72
1.36
646.0900
877.39
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
63.9500
86.65
1.35
151.3200
204.89
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
1,044.4100
1,411.00
1.35
5,210.7500
7,034.51
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
349.1900
470.01
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
523.4500
702.47
1.34
720.6200
965.63
1.34
22.6000
30.26
1.34
1,476.8800
1,976.07
1.34
3.9700
5.31
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
204.2700
272.29
1.33
3,236.9400
4,305.13
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
289.1500
383.12
1.32
274.6200
363.32
1.32
12.5600
16.60
1.32
12.3800
16.35
1.32
6,037.3300
7,969.28
1.32
5.0800
6.70
1.32
60.3800
79.58
1.32
126.6100
166.75
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
762.1900
999.99
1.31
9.0000
11.80
1.31
10,228.4500
13,399.27
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
832.6100
1,088.22
1.31
3,809.1000
4,974.68
1.31
414.9400
541.50
1.30
14.0500
18.31
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
8,073.6200
10,495.71
1.30
25.6600
33.33
1.30
4.6200
5.99
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,819.5400
2,347.21
1.29
7.7500
9.99
1.29
157.8000
203.25
1.29
666.1300
855.98
1.28
380.2600
488.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
14,141.2000
18,100.74
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
239.9700
305.96
1.27
31.2500
39.78
1.27
671.0600
853.59
1.27
17,971.8700
22,824.27
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
260.6900
329.25
1.26
483.2400
608.88
1.26
186.3100
234.38
1.26
259.3500
326.00
1.26
7.9600
10.00
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
227.7900
285.19
1.25
1,058.6900
1,324.42
1.25
13,320.1500
16,650.19
1.25
1,000.0000
1,249.00
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
2,523.3400
3,141.56
1.24
59.7700
74.35
1.24
35.7600
44.41
1.24
5,906.6200
7,324.21
1.24
56.8700
70.46
1.24
141.9800
175.77
1.24
1,236.8600
1,530.00
1.24
218.9500
270.62
1.24
3,905.3000
4,823.05
1.23
175.2100
216.21
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
1,335.1900
1,642.28
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.23
96.1700
117.81
1.22
23.0000
28.11
1.22
1,091.4100
1,332.61
1.22
3,753.9100
4,579.77
1.22
20.9500
25.54
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
731.2400
886.26
1.21
344.0000
416.58
1.21
2,098.2400
2,538.87
1.21
60.5700
73.23
1.21
61.5500
74.35
1.21
22.3100
26.93
1.21
143.7900
173.41
1.21
75.8200
91.36
1.20
427.1000
513.80
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
24,844.3200
29,813.18
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
61.3000
73.01
1.19
974.0500
1,159.12
1.19
4.5000
5.35
1.19
14.8200
17.61
1.18
19.1800
22.67
1.18
247.5300
292.09
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.18
24.0700
28.28
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
17.0800
19.98
1.17
306.5000
357.99
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,600.7400
5,336.86
1.16
86.7900
100.50
1.16
37.9000
43.81
1.16
6.3400
7.32
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,799.7700
21,638.54
1.15
9,590.6600
11,029.26
1.15
20.9800
24.09
1.15
182.5300
209.00
1.14
14.0500
16.07
1.14
26.0000
29.69
1.14
6.3800
7.28
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
93.1800
105.57
1.13
4.9500
5.60
1.13
9,314.1200
10,524.96
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
4,644.3200
5,215.57
1.12
4.5000
5.05
1.12
1,519.1300
1,701.43
1.12
6.3400
7.09
1.12
7.0200
7.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
588.2200
653.51
1.11
1,341.5800
1,489.15
1.11
2,589.9300
2,869.64
1.11
20.4300
22.60
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
56.3400
62.09
1.10
20.0000
22.02
1.10
18,416.9800
20,258.68
1.10
9.8600
10.84
1.10
129.5700
141.88
1.09
1,421.9200
1,549.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
1,097.1800
1,184.95
1.08
35.4000
38.13
1.08
18.6100
20.01
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
14.0500
15.02
1.07
140.5800
150.00
1.07
9.3800
10.00
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
87.2600
92.32
1.06
473.0200
499.98
1.06
8.0600
8.50
1.05
26.3800
27.73
1.05
4,934.5100
5,181.24
1.05
95.5200
100.01
1.04
32.9300
34.38
1.04
62.9000
65.42
1.04
63.8500
66.34
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.7000
20.31
1.03
6,077.6500
6,259.98
1.03
6.3800
6.57
1.03
2,049.2400
2,100.47
1.02
10.0000
10.21
1.02
1,729.5500
1,764.14
1.02
6.3800
6.50
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,906.4700
1,929.35
1.01
15.0000
15.17
1.01
1,422.8000
1,437.03
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
39,786.1200
39,786.12
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
38.7100
37.90
0.98
37.1100
36.29
0.97
172.1400
166.98
0.97
3,302.3700
3,200.00
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
1,731.8700
1,645.28
0.95
6,305.5900
5,984.00
0.95
56.4800
53.54
0.95
887.7300
839.79
0.94
20.2000
18.99
0.94
6.3800
5.99
0.94
2,132.1900
1,999.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
7.5500
7.00
0.93
1,212.5400
1,121.60
0.92
32.0000
29.50
0.92
2,364.7300
2,175.55
0.92
520.7100
478.01
0.91
45.7200
41.79
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
12,431.2800
11,312.46
0.91
9.9000
9.00
0.91
556.0300
503.76
0.90
6.6400
6.00
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
8,232.9100
7,409.62
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,090.6400
3,640.67
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
129.6500
114.22
0.88
3,218.0300
2,831.87
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
150.3500
130.80
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
1,793.6800
1,524.63
0.85
54.2600
46.07
0.85
148.7700
125.71
0.84
126.7700
106.99
0.84
1,131.9400
950.83
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
181.1400
149.80
0.82
8.0000
6.58
0.82
443.9000
364.00
0.81
7.0000
5.70
Recent Trades
Price
Size
Time
1.5540
3.4000
15:35:36
1.5530
4.8200
15:35:38
1.5540
64.3500
15:35:40
1.5530
3.4000
15:36:12
1.5530
162.0000
15:36:12
1.5530
226.4100
15:36:12
1.5530
380.6700
15:36:12
1.5530
7.3300
15:36:12
1.5530
161.1000
15:36:12
1.5530
208.5100
15:36:12
1.5530
5.1000
15:36:12
1.5530
162.0000
15:36:27
1.5540
5.0100
15:36:27
1.5520
21.8800
15:36:55
1.5530
9.0000
15:36:59
1.5530
64.5800
15:37:01
1.5530
4.8300
15:37:08
1.5540
4.5500
15:37:24
1.5540
0.2900
15:37:43
1.5540
4.8400
15:37:43
1.5540
47.6400
15:37:43
1.5530
13.4100
15:37:59
1.5530
143.7600
15:38:21
1.5530
161.1000
15:38:21
1.5520
20.3000
15:38:21
1.5520
20.3000
15:38:21
1.5520
17.4300
15:38:21
1.5520
45.9000
15:38:21
1.5520
3.4000
15:38:21
1.5520
111.8600
15:38:21
1.5520
97.4800
15:38:21
1.5520
20.3000
15:38:21
1.5520
20.3000
15:38:21
1.5520
4.8300
15:38:21
1.5520
4.8300
15:38:21
1.5520
9.3700
15:38:21
1.5520
800.0000
15:38:21
1.5520
45.2500
15:38:21
1.5530
140.9700
15:38:21
1.5530
116.5900
15:38:21
1.5520
162.0000
15:38:21
1.5520
388.0000
15:38:21
1.5520
289.8200
15:38:21
1.5520
162.0000
15:38:21
1.5530
7.1000
15:38:23
1.5530
40.6000
15:38:30
1.5530
221.4800
15:38:30
1.5530
232.4900
15:38:30
1.5530
4.8300
15:38:30
1.5530
232.4900
15:38:30
1.5530
17.4300
15:38:55
1.5540
21.8800
15:39:04
1.5540
97.8500
15:39:04
1.5530
29.7000
15:39:04
1.5530
38.9900
15:40:03
1.5540
38.6100
15:40:25
1.5530
150.9300
15:41:06
1.5530
19.3100
15:41:06
1.5530
10.4800
15:41:06
1.5530
21.9800
15:41:06
1.5530
77.1600
15:41:06
1.5530
4.8300
15:41:06
1.5520
3.4000
15:41:17
1.5520
1.4400
15:41:17
1.5520
4.8400
15:41:17
1.5520
4.8400
15:41:17
1.5520
150.1200
15:41:17
1.5520
19.3600
15:41:17
1.5510
4.8300
15:41:39
1.5510
6.4000
15:41:43
1.5510
3.4000
15:42:15
1.5500
3.4100
15:42:23
1.5500
10.9600
15:42:23
1.5500
26.6500
15:42:23
1.5490
162.0000
15:42:35
1.5490
4.8400
15:42:35
1.5490
4.8400
15:42:35
1.5490
3.4100
15:42:35
1.5490
6.8400
15:42:35
1.5490
210.3500
15:42:35
1.5490
10.1800
15:42:35
1.5500
4.8500
15:43:00
1.5500
4.8500
15:43:00
1.5500
4.8300
15:43:00
1.5500
6.4000
15:43:15
1.5500
5.1600
15:43:24
1.5500
6.4700
15:44:55
1.5510
3.4100
15:45:28
1.5510
4.8400
15:45:28
1.5510
232.8900
15:45:37
1.5510
247.1800
15:45:53
1.5510
28.0800
15:45:53
1.5500
101.8800
15:45:57
1.5510
162.0000
15:46:09
1.5510
113.2600
15:46:09
1.5510
64.5100
15:46:18
1.5520
3.4100
15:46:29
1.5520
4.8300
15:46:29
1.5520
3.4700
15:46:56
1.5510
7.1000
15:49:00