Access BN

System Initializing

Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.69
Open 43.90000000
Low 43.59000000
High 44.80000000
Vol 222,574
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.32
1.3970
70.30
50.30
12.8410
645.90
50.29
0.3880
19.51
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
19.4290
975.34
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,627.7410
81,387.05
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
10.2050
509.03
49.87
9.2830
462.94
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.3820
1,064.82
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
146.1530
7,161.50
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
18.9010
921.80
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
71.4180
3,463.77
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
3.1510
151.94
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
1.0410
50.14
48.16
0.4210
20.28
48.15
0.3990
19.21
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
5.3020
254.87
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
524.0320
25,153.54
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
7.0740
339.20
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2320
58.96
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
29.4810
1,409.19
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.3180
15.15
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
4.0560
193.07
47.59
1.8070
86.00
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
18.0960
859.56
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.7290
176.75
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
4.5700
215.93
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
2.3050
108.73
47.16
0.5490
25.89
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.5070
117.90
47.02
0.1730
8.13
47.01
0.3550
16.69
47.00
769.8320
36,182.10
46.99
2.3010
108.12
46.98
2.2150
104.06
46.97
0.6940
32.60
46.96
0.6260
29.40
46.95
0.1120
5.26
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.2580
12.10
46.90
195.7600
9,181.14
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.83
0.2270
10.63
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
250.5100
11,723.87
46.78
0.1150
5.38
46.77
4.8670
227.63
46.76
6.2200
290.85
46.75
0.9820
45.91
46.74
2.2800
106.57
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
2.0660
96.50
46.70
12.2420
571.70
46.69
2.1630
100.99
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
2.1890
102.14
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
2.4820
115.74
46.61
1.9560
91.17
46.60
7.6080
354.53
46.59
31.0030
1,444.43
46.58
1.8280
85.15
46.57
5.4380
253.25
46.56
501.3370
23,342.25
46.55
1.6560
77.09
46.53
1.5230
70.87
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
381.3910
17,734.68
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
1.7400
80.86
46.46
310.7930
14,439.44
46.45
1.1810
54.86
46.44
2.8250
131.19
46.42
1.6820
78.08
46.41
0.2100
9.75
46.40
274.0950
12,718.01
46.39
32.2960
1,498.21
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
2.4570
113.91
46.35
26.6710
1,236.20
46.34
1.7340
80.35
46.33
6.4330
298.04
46.31
1.9050
88.22
46.30
271.2070
12,556.88
46.29
0.4000
18.52
46.28
6.9960
323.77
46.27
3.2340
149.64
46.26
1.6800
77.72
46.25
3.6700
169.74
46.24
2.6460
122.35
46.23
1.3210
61.07
46.22
24.2500
1,120.84
46.21
0.1150
5.31
46.20
37.4290
1,729.22
46.19
1.1650
53.81
46.17
1.4050
64.87
46.15
5.4590
251.93
46.14
1,478.6250
68,223.76
46.13
4,075.0460
187,981.87
46.12
1.2470
57.51
46.11
3.4400
158.62
46.10
1.8790
86.62
46.09
1.8180
83.79
46.08
0.5950
27.42
46.07
2.5300
116.56
46.06
3.5450
163.28
46.05
2.4690
113.70
46.04
2.1920
100.92
46.03
0.1090
5.02
46.02
133.1210
6,126.23
46.01
1.5460
71.13
46.00
200.8980
9,241.31
45.99
5.7990
266.70
45.98
0.2100
9.66
45.97
20.5270
943.63
45.96
6.6780
306.92
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
16.0890
738.97
45.92
4.0440
185.70
45.91
0.1370
6.29
45.90
10.3800
476.44
45.89
0.6530
29.97
45.88
1.6980
77.90
45.87
19.5290
895.80
45.86
0.3400
15.59
45.85
1.5430
70.75
45.84
0.1500
6.88
45.83
1.6980
77.82
45.82
30.8760
1,414.74
45.81
2.2410
102.66
45.80
69.2700
3,172.57
45.79
3.4820
159.44
45.78
0.5350
24.49
45.77
1.5180
69.48
45.76
0.4750
21.74
45.75
0.6290
28.78
45.74
38.2660
1,750.29
45.73
1.6770
76.69
45.72
2.7090
123.86
45.71
2.3420
107.05
45.70
1.6520
75.50
45.69
1.9620
89.64
45.68
1.7180
78.48
45.67
0.5020
22.93
45.66
66.2550
3,025.20
45.65
8.6950
396.93
45.63
3.6620
167.10
45.62
9.3120
424.81
45.61
0.8910
40.64
45.60
2.8420
129.60
45.59
7.5850
345.80
45.58
1.1170
50.91
45.57
2.3320
106.27
45.56
7.4200
338.06
45.55
2.2610
102.99
45.54
0.4560
20.77
45.53
11.8210
538.21
45.52
0.4470
20.35
45.51
5.0830
231.33
45.50
443.4410
20,176.57
45.48
1.1420
51.94
45.47
0.7960
36.19
45.46
0.1560
7.09
45.45
11.6480
529.40
45.44
153.4330
6,972.00
45.43
0.7970
36.21
45.42
50.3310
2,286.03
45.41
0.1150
5.22
45.40
21.1560
960.48
45.39
1.4390
65.32
45.38
0.3530
16.02
45.37
0.8030
36.43
45.36
12.4400
564.28
45.35
0.2280
10.34
45.34
2.5220
114.35
45.33
3.2990
149.54
45.32
1.0020
45.41
45.31
13.2890
602.12
45.30
21.5620
976.76
45.29
0.4150
18.80
45.28
4.1850
189.50
45.27
2.6050
117.93
45.26
4.2320
191.54
45.25
25.2590
1,142.97
45.24
2.7270
123.37
45.23
1.1190
50.61
45.22
5.5250
249.84
45.21
2.7180
122.88
45.20
51.3550
2,321.25
45.19
28.8320
1,302.92
45.18
4.5680
206.38
45.17
4.9780
224.86
45.16
0.4730
21.36
45.15
5,131.0590
231,667.31
45.14
3.0040
135.60
45.13
605.9460
27,346.34
45.12
3.4640
156.30
45.11
4.6450
209.54
45.10
29.6520
1,337.31
45.09
5.7040
257.19
45.08
2.9780
134.25
45.07
29.8870
1,347.01
45.06
4.2650
192.18
45.05
2,241.4340
100,976.60
45.04
8.2140
369.96
45.03
1.4630
65.88
45.02
1,315.4340
59,220.84
45.01
4.2600
191.74
45.00
105.6960
4,756.32
44.99
22.0640
992.66
44.98
11.3470
510.39
44.97
25.1210
1,129.69
44.96
13.2420
595.36
44.95
30.6540
1,377.90
44.94
15.2130
683.67
44.93
50.4180
2,265.28
44.92
40.7740
1,831.57
44.91
65.7840
2,954.36
44.90
39.7640
1,785.40
44.89
55.0890
2,472.95
44.88
95.3340
4,278.59
44.87
54.1880
2,431.42
44.86
39.9690
1,793.01
44.85
59.1630
2,653.46
44.84
30.0690
1,348.29
44.83
156.0490
6,995.68
44.82
110.9820
4,974.21
44.81
41.3480
1,852.80
44.80
183.8170
8,235.00
44.79
47.1280
2,110.86
44.78
135.8080
6,081.48
44.77
276.2260
12,366.64
44.76
155.1230
6,943.31
44.75
402.0080
17,989.86
44.74
165.5270
7,405.68
44.73
157.1300
7,028.42
44.72
386.4270
17,281.02
44.71
338.1870
15,120.34
44.70
225.4020
10,075.47
44.69
160.0580
7,152.99
44.68
163.4810
7,304.33
44.67
176.4290
7,881.08
44.66
56.9160
2,541.87
44.69
44.65
86.1790
3,847.89
44.64
260.1650
11,613.77
44.63
111.5940
4,980.44
44.62
87.7220
3,914.16
44.61
137.4500
6,131.64
44.60
472.4910
21,073.10
44.59
326.9680
14,579.50
44.58
110.5070
4,926.40
44.57
110.5270
4,926.19
44.56
41.9020
1,867.15
44.55
335.2040
14,933.34
44.54
47.2760
2,105.67
44.53
223.0870
9,934.06
44.52
30.8520
1,373.53
44.51
134.1960
5,973.06
44.50
114.8750
5,111.94
44.49
164.0920
7,300.45
44.48
27.5810
1,226.80
44.47
145.3350
6,463.05
44.46
39.0160
1,734.65
44.45
45.9130
2,040.83
44.44
20.8040
924.53
44.43
85.2870
3,789.30
44.42
51.4090
2,283.59
44.41
66.8700
2,969.70
44.40
109.4210
4,858.29
44.39
37.9930
1,686.51
44.38
21.7550
965.49
44.37
35.8260
1,589.60
44.36
37.8910
1,680.84
44.35
40.0090
1,774.40
44.34
54.6040
2,421.14
44.33
1,335.2800
59,192.96
44.32
13.7440
609.13
44.31
2.5890
114.72
44.30
23.0140
1,019.52
44.29
13.4300
594.81
44.28
0.4200
18.60
44.27
10.9730
485.77
44.26
3.9810
176.20
44.25
2,393.6180
105,917.60
44.24
18.6340
824.37
44.23
2.7990
123.80
44.22
2.2000
97.28
44.21
58.9450
2,605.96
44.20
28.8810
1,276.54
44.19
2.4110
106.54
44.18
0.1160
5.12
44.17
1.6900
74.65
44.16
0.9630
42.53
44.15
4.6770
206.49
44.14
11.2570
496.88
44.13
3,956.8530
174,615.92
44.12
0.1160
5.12
44.11
2.6270
115.88
44.10
1.4820
65.36
44.09
2.6390
116.35
44.08
5.2420
231.07
44.07
2.5420
112.03
44.06
0.2660
11.72
44.05
1.5300
67.40
44.04
3.1800
140.05
44.03
0.5870
25.85
44.02
0.2890
12.72
44.01
0.1140
5.02
44.00
31.7090
1,395.20
43.99
1.1220
49.36
43.98
2.3860
104.94
43.97
0.7960
35.00
43.96
10.4830
460.83
43.95
0.2390
10.50
43.94
0.4190
18.41
43.93
0.1150
5.05
43.92
0.2450
10.76
43.91
3.3910
148.90
43.90
11.8640
520.83
43.89
102.5650
4,501.58
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
10.4780
459.57
43.85
12.8440
563.21
43.84
1.8280
80.14
43.83
74.3280
3,257.80
43.82
0.2460
10.78
43.81
0.6840
29.97
43.80
112.7100
4,936.70
43.78
0.1280
5.60
43.77
0.5840
25.56
43.75
76.1990
3,333.71
43.74
74.9380
3,277.79
43.72
5.5880
244.31
43.71
0.1380
6.03
43.70
11.6640
509.72
43.68
0.5180
22.63
43.67
0.1320
5.76
43.66
2.1710
94.79
43.64
0.6870
29.98
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.5350
23.33
43.60
13.4770
587.60
43.59
0.2350
10.24
43.58
0.2000
8.72
43.57
74.3910
3,241.22
43.56
74.6050
3,249.79
43.55
6.0080
261.65
43.54
0.8240
35.88
43.53
2.9030
126.37
43.52
0.9490
41.30
43.51
8.0680
351.04
43.50
98.6070
4,289.40
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
2.2080
95.98
43.45
48.0000
2,085.60
43.44
0.1160
5.04
43.43
550.0910
23,890.45
43.42
8.8360
383.66
43.41
1.4030
60.90
43.40
1,712.9860
74,343.59
43.39
4.7360
205.50
43.37
0.5150
22.34
43.36
1.2360
53.59
43.35
4.0930
177.43
43.33
0.9640
41.77
43.31
2.3080
99.96
43.30
11.7330
508.04
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
10.1880
440.83
43.26
16.0000
692.16
43.25
9.2320
399.28
43.23
0.7090
30.65
43.21
3.6870
159.32
43.20
61.3440
2,650.06
43.19
0.6940
29.97
43.18
0.2260
9.76
43.17
9.7940
422.81
43.16
6.7580
291.68
43.14
1.8060
77.91
43.13
0.6620
28.55
43.12
2.0000
86.24
43.11
0.8840
38.11
43.10
5.2650
226.92
43.09
3.0020
129.36
43.08
2.4570
105.85
43.07
0.5350
23.04
43.06
0.5000
21.53
43.05
0.3440
14.81
43.04
0.6500
27.98
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
151.5430
6,517.86
43.00
89.3310
3,841.23
42.98
0.6090
26.17
42.97
0.7680
33.00
42.96
0.1810
7.78
42.95
0.3760
16.15
42.94
0.6700
28.77
42.93
0.4530
19.45
42.92
0.4290
18.41
42.91
26.9560
1,156.68
42.90
12.4220
532.90
42.89
1.9010
81.53
42.88
0.1570
6.73
42.87
1.0390
44.54
42.86
2.3320
99.95
42.84
5.4180
232.11
42.83
1.1220
48.06
42.82
0.4320
18.50
42.81
0.3890
16.65
42.80
4.5230
193.58
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
6.5420
279.80
42.75
4.3730
186.95
42.74
0.4370
18.68
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
2.3370
99.79
42.69
13.5860
579.99
42.67
1.1960
51.03
42.66
1.3060
55.71
42.64
8.4380
359.80
42.63
1.7110
72.94
42.61
5.6970
242.75
42.60
12.8400
546.98
42.58
1.9650
83.67
42.57
3.1730
135.07
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.4590
104.61
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
426.5830
18,129.78
42.48
1.7410
73.96
42.47
1.1860
50.37
42.46
4.1620
176.72
42.45
0.3660
15.54
42.44
0.3730
15.83
42.43
1.3390
56.81
42.42
49.4980
2,099.71
42.41
2.9060
123.24
42.40
3.2910
139.54
42.38
9.6480
408.88
42.37
2.2340
94.65
42.35
0.3820
16.18
42.34
0.2520
10.67
42.33
0.9900
41.91
42.30
38.0370
1,608.97
42.28
5.9300
250.72
42.27
8.4880
358.79
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
253.4720
10,706.66
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.9280
123.56
42.19
2.8250
119.19
42.18
0.1370
5.78
42.17
0.6400
26.99
42.16
2.0480
86.34
42.15
0.2320
9.78
42.14
0.2660
11.21
42.12
7.5090
316.28
42.11
50.8690
2,142.09
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
0.6130
25.79
42.04
0.2730
11.48
42.03
4.7580
199.98
42.02
0.6680
28.07
42.01
0.4660
19.58
42.00
398.3670
16,731.41
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.4280
17.96
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
0.6450
27.05
41.93
2.3570
98.83
41.92
1.4480
60.70
41.91
0.4930
20.66
41.90
6.0580
253.83
41.89
1.1730
49.14
41.88
2.7560
115.42
41.87
3.2850
137.54
41.86
9.4920
397.34
41.84
0.2880
12.05
41.83
0.8610
36.02
41.82
2.6360
110.24
41.81
1.3090
54.73
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.7530
240.30
41.76
0.7610
31.78
41.74
0.2950
12.31
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.6420
26.78
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.3000
12.50
41.66
573.5500
23,894.09
41.65
0.8870
36.94
41.64
0.6600
27.48
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.8790
78.19
41.60
2.8660
119.23
41.59
0.2100
8.73
41.57
0.5540
23.03
41.55
0.3080
12.80
41.54
0.6620
27.50
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.3120
178.99
41.50
48.4440
2,010.43
41.48
0.1500
6.22
41.47
0.8170
33.88
41.46
1.4920
61.86
41.45
30.5710
1,267.17
41.44
0.4560
18.90
41.43
0.5500
22.79
41.41
26.4920
1,097.03
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.37
0.3220
13.32
41.35
2.3860
98.66
41.34
3.1710
131.09
41.33
1.1070
45.75
41.32
0.9820
40.58
41.31
0.4540
18.75
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.5390
22.24
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
0.5770
23.80
41.23
15.2390
628.30
41.22
2.2920
94.48
41.21
0.3340
13.76
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.6770
27.87
41.16
0.4220
17.37
41.15
3.9890
164.15
41.14
30.2460
1,244.32
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
189.5900
7,794.04
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
0.3440
14.13
41.05
2.2650
92.98
41.04
0.8330
34.19
41.02
2.9880
122.57
41.01
1.6820
68.98
41.00
618.1560
25,344.40
40.99
9.5820
392.77
40.98
0.3510
14.38
40.95
0.6390
26.17
40.94
1.0300
42.17
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.4970
20.33
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0190
246.06
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
2.5860
105.61
40.83
0.8180
33.40
40.81
3.6240
147.90
40.80
12.0000
489.60
40.78
12.3630
504.16
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
26.4590
1,078.20
40.74
0.6640
27.05
40.73
0.4140
16.86
40.71
0.3710
15.10
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
3.4180
139.04
40.67
0.2360
9.60
40.66
0.8790
35.74
40.65
3.9690
161.34
40.64
2.6100
106.07
40.62
0.3760
15.27
40.61
10.1800
413.41
40.60
13.8500
562.31
40.59
18.0000
730.62
40.58
2.2960
93.17
40.57
2.3290
94.49
40.55
4.1530
168.40
40.54
0.3840
15.57
40.53
0.4740
19.21
40.51
1.0730
43.47
40.50
102.7870
4,162.87
40.48
0.9700
39.27
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.6710
229.39
40.44
0.5420
21.92
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.8650
964.38
40.40
14.1200
570.45
40.38
0.5250
21.20
40.37
2.2360
90.27
40.35
3.6470
147.16
40.34
0.3990
16.10
40.33
0.6320
25.49
40.32
1.7600
70.96
40.31
3.5910
144.75
40.30
44.8520
1,807.54
40.29
0.8140
32.80
40.28
12.6720
510.43
40.25
8.8640
356.78
40.24
0.4070
16.38
40.22
0.8020
32.26
40.21
0.6750
27.14
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.2260
250.16
40.17
2.7320
109.74
40.16
0.7950
31.93
40.15
16.4260
659.50
40.13
1.7110
68.66
40.11
100.8170
4,043.77
40.10
17.5430
703.47
40.09
10.0000
400.90
40.08
2.3410
93.83
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.6730
1,148.35
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.4510
58.05
40.00
3,847.2290
153,889.16
39.99
13.4010
535.91
39.98
5.4280
217.01
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.4300
176.98
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
3.0470
121.61
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.5540
899.45
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
6.3240
252.01
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
2.1530
85.71
39.80
53.3990
2,125.28
39.78
15.4440
614.36
39.75
4.0180
159.72
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.6590
26.17
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
0.4520
17.94
39.66
5.5970
221.98
39.64
0.3790
15.02
39.63
0.1270
5.03
39.62
0.3630
14.38
39.60
9.0000
356.40
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
111.1530
4,390.54
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
42.2540
1,660.58
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
36.0000
1,410.48
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
570.0200
22,230.78
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
11.7070
455.29
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4000
30,201.92
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29

Recent Trades

Price
Size
Time
44.6800
0.3430
15:48:35
44.6700
0.1150
15:48:42
44.6700
0.1120
15:48:42
44.6800
0.1180
15:48:45
44.6800
5.4760
15:48:45
44.6800
4.5660
15:48:46
44.6800
0.6620
15:48:49
44.6800
0.8070
15:48:49
44.6700
0.0120
15:48:54
44.6700
0.1180
15:48:54
44.6700
0.1180
15:48:54
44.6700
0.2330
15:48:54
44.6700
0.4580
15:48:54
44.6700
0.1180
15:48:54
44.6700
2.8480
15:48:54
44.6700
1.8580
15:48:54
44.6700
0.1150
15:48:54
44.6600
0.1150
15:48:54
44.6600
0.1240
15:48:54
44.6600
2.0150
15:48:54
44.6600
0.1160
15:48:55
44.6600
0.1180
15:48:55
44.6600
0.1180
15:48:55
44.6600
3.9050
15:48:55
44.6600
0.1180
15:48:55
44.6600
0.1180
15:48:55
44.6600
5.1040
15:48:55
44.6600
0.1180
15:48:56
44.6600
0.1180
15:48:56
44.6600
0.3240
15:48:56
44.6700
0.1210
15:49:04
44.6600
3.5810
15:49:05
44.6600
0.1180
15:49:05
44.6600
0.3240
15:49:05
44.6600
0.1180
15:49:05
44.6600
4.7060
15:49:05
44.6600
21.0240
15:49:05
44.6600
0.1290
15:49:05
44.6700
0.4260
15:49:07
44.6600
11.0740
15:49:08
44.6600
0.1720
15:49:08
44.6600
10.5750
15:49:08
44.6600
4.0000
15:49:08
44.6600
0.1180
15:49:08
44.6600
0.1180
15:49:08
44.6600
0.4040
15:49:08
44.6600
20.6200
15:49:11
44.6600
0.1120
15:49:11
44.6600
3.6120
15:49:11
44.6700
0.2240
15:49:14
44.6600
0.6270
15:49:15
44.6600
0.1180
15:49:15
44.6600
0.1180
15:49:15
44.6600
0.1180
15:49:15
44.6500
0.1240
15:49:16
44.6500
0.1150
15:49:16
44.6500
0.1150
15:49:16
44.6500
0.6820
15:49:16
44.6500
4.0280
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.1650
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.0620
15:49:16
44.6500
0.0530
15:49:16
44.6500
3.5350
15:49:16
44.6500
0.8470
15:49:16
44.6500
0.3240
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.1180
15:49:16
44.6500
0.1150
15:49:16
44.6400
0.7260
15:49:16
44.6400
0.1150
15:49:16
44.6400
0.1240
15:49:16
44.6400
1.2890
15:49:16
44.6500
0.3480
15:49:17
44.6400
0.1180
15:49:20
44.6400
0.1180
15:49:20
44.6400
0.1210
15:49:20
44.6400
0.0260
15:49:20
44.6500
1.0170
15:49:22
44.6500
3.2140
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1150
15:49:24
44.6500
0.2220
15:49:24
44.6500
0.3010
15:49:24
44.6500
0.5200
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1180
15:49:24
44.6500
0.1150
15:49:24
44.6500
0.1180
15:49:24
44.6500
1.9390
15:49:24
44.6600
2.2540
15:49:24
44.6500
10.2670
15:49:25
44.6500
3.3610
15:49:25

Login to View your open Positions

Login Now