English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2244
Open
0.22000000
Low
0.22000000
High
0.22800000
Vol
714,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
1,859.3500
892.49
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
67.6600
28.42
0.42
93,752.0700
39,375.87
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,184.2900
27,135.56
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,200.2000
47,680.08
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,634.6800
633.60
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
50,930.0200
19,353.41
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
851.8800
306.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
35,016.8400
12,255.89
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
8,757.8300
2,801.63
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,163.7700
36,049.13
0.30
3,224.0000
966.88
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
27,496.9400
7,974.11
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
30,915.6400
8,656.38
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
20,005.0000
5,081.27
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
6,595.9600
1,583.03
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
2,406.0200
569.75
0.24
25.0000
5.90
0.24
509.3300
119.95
0.24
26.5100
6.24
0.24
42,196.8800
9,916.27
0.23
1,323.4100
310.47
0.23
143.0000
33.46
0.23
916.0100
214.16
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
517.5000
120.42
0.23
2,669.5600
620.14
0.23
517.5000
120.16
0.23
6,660.7000
1,545.95
0.23
542.5000
125.86
0.23
517.5000
119.96
0.23
4,581.8900
1,061.62
0.23
6,777.7200
1,569.72
0.23
5,567.8300
1,287.84
0.23
645.7300
149.29
0.23
1,303.2100
301.04
0.23
517.5000
119.49
0.23
1,915.1300
441.05
0.23
517.5000
119.08
0.23
1,202.1700
276.50
0.23
517.5000
118.92
0.23
544.0100
124.85
0.23
517.5000
118.66
0.23
542.5000
124.23
0.23
517.5000
118.40
0.23
972.0500
221.82
0.23
7,931.9800
1,808.49
0.23
517.5000
117.94
0.23
1,533.1200
349.24
0.23
517.5000
117.83
0.23
9,510.9200
2,164.69
0.23
25.0000
5.68
0.23
517.5000
117.42
0.23
525.7500
119.08
0.23
734.0000
166.18
0.23
766.2500
172.94
0.23
779.1600
175.70
0.23
1,185.5800
267.23
0.23
517.5000
116.59
0.23
217.5600
48.99
0.23
5.3400
1.20
0.22
0.22
517.5000
116.13
0.22
388.7500
87.20
0.22
370.7500
83.12
0.22
189.3100
42.42
0.22
1,187.1500
265.92
0.22
850.9900
190.54
0.22
1,292.2800
289.21
0.22
344.6400
77.10
0.22
200.0000
44.72
0.22
1,950.0300
435.83
0.22
1,424.1500
318.16
0.22
517.5000
115.56
0.22
200.0000
44.64
0.22
517.5000
115.45
0.22
526.1400
117.33
0.22
2,860.7700
637.67
0.22
510.5500
113.75
0.22
472.7500
105.28
0.22
517.5000
115.14
0.22
493.5500
109.77
0.22
624.7700
138.89
0.22
536.8800
119.29
0.22
517.5000
114.94
0.22
542.5000
120.44
0.22
517.5000
114.78
0.22
496.9500
110.17
0.22
517.5000
114.42
0.22
7,493.6700
1,656.10
0.22
517.5000
113.90
0.22
1,437.6700
316.29
0.22
517.5000
113.80
0.22
22,227.1600
4,885.53
0.22
517.5000
113.38
0.22
2,007.3600
439.61
0.22
16,902.6900
3,700.00
0.22
517.5000
113.18
0.22
540.3900
118.08
0.22
3,640.0000
794.98
0.22
517.5000
112.87
0.22
25.0000
5.45
0.22
702.1500
153.00
0.22
517.5000
112.66
0.22
22.9800
5.00
0.22
27.8500
6.06
0.22
25.0000
5.43
0.22
23.0700
5.00
0.22
581.5700
125.91
0.22
25.0000
5.40
0.22
24.3300
5.24
0.22
53.6100
11.53
0.21
712.9500
153.00
0.21
23.3400
5.00
0.21
167.8000
35.91
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
2,406.0200
511.52
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
724.4300
153.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
1,142.3500
240.01
0.21
3,676.9300
772.16
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
736.2800
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
748.5300
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
760.8100
153.00
0.20
407.8600
81.98
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
773.8900
153.00
0.20
1,453.3900
286.90
0.20
29.0000
5.66
0.19
787.4400
153.00
0.19
62.0300
11.87
0.19
801.0400
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
815.5600
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,223.6700
718.02
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
1,532.7400
180.71
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2255
34.5700
16:05:12
0.2252
192.6200
16:05:12
0.2257
34.5500
16:05:12
0.2250
158.0000
16:05:12
0.2249
215.3600
16:05:12
0.2249
717.6600
16:05:12
0.2249
64.5500
16:05:12
0.2251
111.0000
16:07:22
0.2251
212.1700
16:07:22
0.2252
317.1500
16:07:22
0.2252
930.4800
16:07:29
0.2244
31.7300
16:08:08
0.2250
517.5000
16:10:21
0.2251
243.4200
16:10:21
0.2245
53.1900
16:12:46
0.2245
54.7500
16:12:55
0.2250
31.7300
16:16:12
0.2252
179.0500
16:16:12
0.2252
135.4600
16:16:12
0.2253
170.9400
16:16:12
0.2253
346.5600
16:16:12
0.2253
409.7600
16:16:12
0.2258
308.7400
16:16:14
0.2251
33.5000
16:16:21
0.2252
34.6300
16:21:07
0.2252
214.3400
16:21:07
0.2251
1,332.7800
16:21:07
0.2251
412.4600
16:21:07
0.2249
517.5000
16:21:07
0.2247
517.5000
16:21:07
0.2247
132.4100
16:21:07
0.2253
34.6300
16:22:22
0.2254
144.0100
16:22:22
0.2254
10.2700
16:22:40
0.2255
233.1400
16:22:40
0.2255
175.2300
16:22:57
0.2248
34.6900
16:23:14
0.2245
91.4200
16:23:14
0.2253
34.6900
16:23:56
0.2254
56.7000
16:23:56
0.2245
34.7400
16:24:26
0.2244
78.7600
16:24:26
0.2253
34.7400
16:24:42
0.2254
43.9600
16:24:42
0.2254
117.8700
16:24:42
0.2255
120.4400
16:24:42
0.2246
33.7600
16:26:06
0.2252
30.3500
16:26:29
0.2245
33.9500
16:27:44
0.2245
0.7900
16:28:08
0.2245
226.2500
16:28:08
0.2252
38.1500
16:28:52
0.2253
80.8500
16:28:52
0.2248
34.3500
16:31:05
0.2253
22.1900
16:31:12
0.2253
44.3500
16:31:48
0.2250
34.6600
16:32:43
0.2247
216.1200
16:32:43
0.2247
327.7600
16:32:43
0.2247
34.7100
16:32:44
0.2246
517.5000
16:32:44
0.2247
51.4400
16:32:46
0.2248
517.5000
16:32:46
0.2248
215.0000
16:32:46
0.2246
216.4400
16:34:38
0.2245
264.4800
16:34:38
0.2244
34.7500
16:34:40
0.2243
134.3500
16:34:40
0.2241
517.5000
16:35:26
0.2240
517.5000
16:35:26
0.2240
127.0900
16:35:26
0.2238
27.9200
16:36:36
0.2236
105.4500
16:37:01
0.2244
52.6800
16:38:18
0.2245
33.9200
16:38:18
0.2245
12.7500
16:38:18
0.2239
216.7700
16:41:49
0.2238
210.4900
16:42:21
0.2237
172.8600
16:42:58
0.2244
60.6700
16:46:04
0.2244
456.8300
16:46:06
0.2242
32.4200
16:46:19
0.2249
86.2700
16:46:21
0.2244
108.9100
16:46:23
0.2244
27.1400
16:46:38
0.2249
105.0600
16:46:56
0.2249
85.5700
16:47:00
0.2249
52.9900
16:47:02
0.2244
130.1900
16:47:25
0.2249
69.1200
16:47:58
0.2251
123.1700
16:48:09
0.2244
167.3300
16:49:34
0.2243
34.7700
16:50:08
0.2242
247.4500
16:50:08
0.2249
30.2600
16:50:56
0.2243
34.7700
16:51:08
0.2243
31.9800
16:51:08
0.2249
39.2800
16:51:41
0.2250
5.3500
16:51:41
0.2251
44.1600
16:52:03