English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.58
Open
15.60000000
Low
15.37000000
High
15.95000000
Vol
55,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
478.4130
13,873.98
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
259.0580
7,253.62
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
5.5620
139.11
25.00
20,395.9150
509,897.88
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
3.7490
90.61
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
4,355.5520
104,533.25
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.03
1.2090
27.84
23.01
0.4490
10.33
23.00
1,374.3320
31,609.64
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
5.1830
117.03
22.52
0.7540
16.98
22.50
176.0080
3,960.18
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
1.1850
26.27
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
360.2430
7,925.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
1,335.0390
28,436.33
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
28.6930
605.42
21.08
9.7410
205.34
21.00
169.0000
3,549.00
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.80
26.3300
547.66
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.51
0.6180
12.68
20.50
804.4220
16,490.65
20.49
50.3350
1,031.36
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
0.9830
19.99
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.11
1.5120
30.41
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.6870
2,580.17
20.00
943.9120
18,878.24
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
185.3690
3,614.70
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.30
0.9990
19.28
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
159.2810
3,027.93
19.00
61.8690
1,175.51
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.89
0.4420
8.35
18.78
5.5210
103.68
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
12.5790
235.23
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
20.7640
384.13
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.43
95.6270
1,762.41
18.42
2.2200
40.89
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.28
10.1800
186.09
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
0.7540
13.66
18.11
0.9640
17.46
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
729.6550
13,133.79
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
446.9240
7,999.94
17.85
8.8740
158.40
17.82
12.6300
225.07
17.80
1,370.4760
24,394.47
17.79
12.0000
213.48
17.72
0.4130
7.32
17.71
0.8470
15.00
17.70
0.4370
7.73
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.60
2,320.9180
40,848.16
17.57
0.7540
13.25
17.50
85.7680
1,500.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
31.1610
542.20
17.36
2.2210
38.56
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.32
18.5680
321.60
17.30
0.7540
13.04
17.25
36.9720
637.77
17.10
6.9870
119.48
17.08
2.2210
37.93
17.03
5.9940
102.08
17.02
0.7540
12.83
17.00
79.1980
1,346.37
16.98
13.6160
231.20
16.85
10.2920
173.42
16.84
1.3090
22.04
16.80
15.0460
252.77
16.75
4.2790
71.67
16.70
20.2260
337.77
16.67
21.1670
352.85
16.66
21.6440
360.59
16.60
5.6760
94.22
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.55
0.3180
5.26
16.53
18.1510
300.04
16.52
2.2210
36.69
16.50
20.1300
332.15
16.47
0.7540
12.42
16.45
11.9880
197.20
16.39
24.9780
409.39
16.38
1.2830
21.02
16.37
0.3210
5.25
16.33
1.2570
20.53
16.32
0.3400
5.55
16.31
0.3400
5.55
16.30
0.8970
14.62
16.29
0.3400
5.54
16.28
0.3400
5.54
16.27
0.3410
5.55
16.26
0.3410
5.54
16.25
83.6230
1,358.87
16.24
2.5620
41.61
16.23
0.3420
5.55
16.22
0.3420
5.55
16.21
39.6560
642.82
16.20
21.5420
348.98
16.19
106.2090
1,719.52
16.18
1.5810
25.58
16.17
1.5850
25.63
16.16
69.9240
1,129.97
16.15
22.4740
362.96
16.14
13.9660
225.41
16.13
0.3390
5.47
16.12
0.3390
5.46
16.11
0.3390
5.46
16.10
373.6130
6,015.17
16.09
11.9690
192.58
16.08
0.3390
5.45
16.07
6.8440
109.98
16.06
0.3390
5.44
16.05
1.7050
27.37
16.04
312.6880
5,015.52
16.03
6.8440
109.71
16.02
385.8730
6,181.69
16.01
0.6520
10.44
16.00
1,908.6870
30,538.99
15.99
5.3390
85.37
15.98
0.3390
5.42
15.97
6.8080
108.72
15.96
316.1500
5,045.75
15.95
69.3780
1,106.58
15.94
6.8010
108.41
15.93
0.3320
5.29
15.92
7.5550
120.28
15.91
0.3320
5.28
15.90
349.7700
5,561.34
15.89
14.0020
222.49
15.88
0.3330
5.29
15.87
14.0390
222.80
15.86
0.3340
5.30
15.85
14.0390
222.52
15.84
70.7240
1,120.27
15.83
75.6990
1,198.32
15.82
0.3350
5.30
15.81
77.3510
1,222.92
15.80
0.3350
5.29
15.79
14.0400
221.69
15.78
7.5350
118.90
15.77
77.5070
1,222.29
15.76
7.5360
118.77
15.75
53.6620
845.18
15.74
92.0070
1,448.19
15.73
14.0410
220.86
15.72
40.5050
636.74
15.71
25.4290
399.49
15.70
34.3330
539.03
15.69
104.5390
1,640.22
15.68
36.5960
573.83
15.67
94.7620
1,484.92
15.66
74.3980
1,165.07
15.65
120.2150
1,881.36
15.64
74.3980
1,163.58
15.63
91.6640
1,432.71
15.62
89.8160
1,402.93
15.61
164.3030
2,564.77
15.60
126.7050
1,976.60
15.59
32.9850
514.24
15.58
2.6590
41.43
15.58
15.57
93.6790
1,458.58
15.56
117.3930
1,826.64
15.55
111.8580
1,739.39
15.54
154.1520
2,395.52
15.53
152.7970
2,372.94
15.52
95.3940
1,480.51
15.51
127.7230
1,980.98
15.50
153.8710
2,385.00
15.49
84.0250
1,301.55
15.48
40.2720
623.41
15.47
33.6620
520.75
15.46
59.5960
921.35
15.45
33.6700
520.20
15.44
67.1580
1,036.92
15.43
49.5390
764.39
15.42
107.2510
1,653.81
15.41
41.5860
640.84
15.40
37.8590
583.03
15.39
91.4150
1,406.88
15.38
40.2650
619.28
15.37
39.4140
605.79
15.36
88.7210
1,362.75
15.35
7.9330
121.77
15.34
14.0390
215.36
15.33
30.1520
462.23
15.32
129.0920
1,977.69
15.31
21.5350
329.70
15.30
29.8110
456.11
15.29
29.0370
443.98
15.28
62.4770
954.65
15.27
50.5880
772.48
15.26
14.0080
213.76
15.25
336.6240
5,133.52
15.24
8.1350
123.98
15.23
68.1070
1,037.27
15.22
14.0080
213.20
15.21
0.3390
5.16
15.20
22.2650
338.43
15.19
336.7940
5,115.90
15.18
6.8440
103.89
15.17
7.5390
114.37
15.16
0.3390
5.14
15.15
0.3390
5.14
15.14
28.5540
432.31
15.13
330.8990
5,006.50
15.12
35.3840
535.01
15.11
0.3340
5.05
15.10
107.0870
1,617.01
15.09
0.3330
5.02
15.08
0.3340
5.04
15.07
327.9680
4,942.48
15.06
332.3970
5,005.90
15.05
0.6670
10.04
15.04
0.3340
5.02
15.03
0.3350
5.04
15.02
1.3330
20.02
15.01
0.6850
10.28
15.00
778.9660
11,684.49
14.99
0.6690
10.03
14.98
0.3360
5.03
14.97
0.6710
10.04
14.96
2.6840
40.15
14.95
0.6880
10.29
14.94
0.3370
5.03
14.93
0.3370
5.03
14.92
0.3370
5.03
14.91
0.3370
5.02
14.90
1.1900
17.73
14.89
14.7290
219.31
14.88
0.3380
5.03
14.87
0.3380
5.03
14.86
2.2020
32.72
14.85
4.4820
66.56
14.84
2.5600
37.99
14.83
0.3390
5.03
14.82
1.0930
16.20
14.81
0.3550
5.26
14.80
513.8350
7,604.76
14.76
0.3390
5.00
14.75
1.0000
14.75
14.73
0.6170
9.09
14.70
1.0000
14.70
14.67
0.3580
5.25
14.66
23.6470
346.67
14.65
15.0000
219.75
14.64
0.4140
6.06
14.60
55.9680
817.13
14.57
3.6420
53.06
14.56
2.2210
32.34
14.55
2.7540
40.07
14.53
17.1360
248.99
14.50
11.5150
166.97
14.47
15.8080
228.74
14.46
16.5000
238.59
14.44
341.9290
4,937.45
14.38
2.1510
30.93
14.32
23.3400
334.23
14.28
202.2210
2,887.72
14.27
0.7540
10.76
14.25
8.3070
118.37
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
17.1490
243.34
14.18
0.3530
5.01
14.13
4.2020
59.37
14.10
107.7660
1,519.50
14.05
211.8650
2,976.70
14.00
910.5370
12,747.52
13.97
0.4000
5.59
13.90
0.3660
5.09
13.89
11.3440
157.57
13.87
1.8220
25.27
13.85
206.7170
2,863.03
13.80
7.4740
103.14
13.78
0.6590
9.08
13.70
4.3940
60.20
13.68
1.5000
20.52
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.55
1,808.0470
24,499.04
13.52
250.6870
3,389.29
13.50
6,772.7410
91,432.00
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
6.5040
87.22
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
29.9880
399.74
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
21.3220
283.58
13.26
3.1860
42.25
13.25
50.3840
667.59
13.14
10.0090
131.52
13.10
101.5000
1,329.65
13.06
10.9580
143.11
13.01
1.7050
22.18
13.00
552.9520
7,188.38
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.85
1.0000
12.85
12.82
39.0010
499.99
12.80
45.3980
581.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
9.2010
115.93
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
476.9470
5,961.84
12.48
50.0000
624.00
12.46
0.7290
9.08
12.42
0.8060
10.01
12.40
6.5000
80.60
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.20
127.6140
1,556.89
12.18
1.3130
15.99
12.15
9.6440
117.17
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
150.4210
1,820.09
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,127.4910
61,529.89
11.98
50.0000
599.00
11.90
3.5000
41.65
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.54
100.2030
1,156.34
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
50.0000
554.00
11.05
1.0850
11.99
11.00
273.4980
3,008.48
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
18.3150
200.00
10.83
1.0000
10.83
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.48
50.0000
524.00
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
61.1600
617.72
10.09
2.4770
24.99
10.06
1.5900
16.00
10.00
2,320.9600
23,209.60
9.98
16.9520
169.18
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
316.9450
3,010.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,774.3580
15,969.22
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,458.3820
19,667.06
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.87
31.9570
251.50
7.86
2.2900
18.00
7.85
798.2630
6,266.36
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,794.0060
13,455.05
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.5600
0.3400
15:29:19
15.5700
0.3400
15:29:19
15.5800
0.3400
15:29:31
15.5900
0.3390
15:29:31
15.6000
0.3390
15:29:42
15.6000
7.2000
15:29:42
15.6000
0.6400
15:29:42
15.6100
0.3390
15:29:42
15.6100
3.7540
15:29:42
15.6000
5.4130
15:29:42
15.6000
205.7940
15:29:47
15.6000
21.2760
15:29:47
15.6000
1,970.5430
15:29:47
15.5900
0.3390
15:29:47
15.5800
0.3390
15:29:47
15.5800
5.8680
15:29:47
15.5800
1.2840
15:29:47
15.5800
0.5900
15:29:47
15.5800
7.2000
15:29:48
15.5900
14.6440
15:29:55
15.5900
0.3390
15:29:55
15.5900
5.8680
15:29:55
15.6000
0.3390
15:29:55
15.6000
3.1000
15:29:55
15.6100
1.2810
15:29:55
15.6100
0.3390
15:29:55
15.6200
0.3390
15:29:55
15.6200
9.4140
15:29:55
15.6200
1.3430
15:30:00
15.6200
1.3430
15:30:00
15.6100
0.3380
15:31:49
15.6000
11.4130
15:31:49
15.6000
13.8650
15:31:49
15.6000
25.6160
15:31:49
15.6000
3.6630
15:31:49
15.6000
23.7160
15:31:49
15.6000
0.3380
15:31:49
15.5900
32.0000
15:32:09
15.5900
7.9460
15:32:09
15.5900
26.9140
15:32:09
15.5900
0.3390
15:32:09
15.5800
0.3390
15:32:09
15.5800
0.3390
15:33:45
15.5800
14.2890
15:33:45
15.5900
0.3390
15:34:50
15.5800
1.3460
15:35:04
15.5800
1.3460
15:35:04
15.5800
4.5080
15:35:04
15.5800
29.8710
15:35:04
15.5800
3.0250
15:35:04
15.5800
12.5450
15:35:04
15.5800
0.3390
15:35:04
15.5700
0.3390
15:35:36
15.5600
0.3390
15:35:59
15.5600
4.4080
15:35:59
15.5600
1.8950
15:35:59
15.5600
4.7470
15:35:59
15.5600
14.1070
15:36:15
15.5700
0.3400
15:37:03
15.5700
7.2000
15:37:03
15.5800
7.2000
15:37:03
15.5800
5.8680
15:37:03
15.5800
10.6960
15:37:03
15.5800
0.7000
15:37:03
15.5800
0.7000
15:37:03
15.5800
0.5000
15:37:03
15.5800
0.3400
15:37:03
15.5800
6.7760
15:37:03
15.5900
7.2000
15:37:03
15.5900
3.3600
15:37:03
15.5900
0.3390
15:38:22
15.5900
7.2000
15:38:22
15.5900
2.7000
15:38:22
15.5900
2.6100
15:38:22
15.5900
31.7750
15:38:22
15.5900
1.3460
15:38:22
15.5900
1.3460
15:38:22
15.5900
1.3460
15:38:22
15.5900
1.3460
15:38:22
15.6000
5.8680
15:41:02
15.6000
0.3390
15:41:02
15.6000
7.2000
15:41:02
15.6000
5.8680
15:41:11
15.6000
0.6410
15:41:17
15.6000
5.2270
15:41:41
15.5900
1.3460
15:42:17
15.5900
0.3390
15:42:17
15.5800
0.3390
15:42:17
15.5800
0.6680
15:42:17
15.5800
0.6750
15:42:22
15.5700
0.3390
15:44:11
15.5700
0.3390
15:44:11
15.5800
0.3400
15:44:20
15.5800
66.8600
15:44:48
15.5800
7.2000
15:45:00
15.5800
7.2000
15:46:02
15.5800
7.2000
15:46:39
15.5800
7.2000
15:47:05
15.5800
4.9010
15:47:05
15.5800
3.2090
15:49:04