English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7590
Open
0.75200000
Low
0.74500000
High
0.77400000
Vol
451,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,588.5900
12,882.89
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
8.3200
12.38
1.49
3.8600
5.74
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
18.7200
26.66
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,200.0000
1,118.40
0.93
221.8700
206.56
0.93
393.9500
366.37
0.93
205.4800
190.89
0.93
103.7400
96.06
0.93
242.5200
224.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
57,006.7200
51,306.05
0.90
10,121.4200
9,089.04
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,030.6600
912.13
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
279.9200
246.33
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
975.6700
846.88
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
108.0800
93.06
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
12.8500
11.01
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
607.5100
518.81
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
3,035.5600
2,580.23
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
150.5400
127.51
0.85
3,646.3600
3,084.82
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
29,535.0800
24,809.47
0.84
350.9400
294.44
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
996.5500
829.13
0.83
215.4800
179.06
0.83
13,306.4000
11,044.31
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
352.9700
291.20
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
21,174.0500
17,362.72
0.82
956.8600
783.67
0.82
10,498.2400
8,587.56
0.82
106.3200
86.76
0.82
9,442.8100
7,695.89
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
865.2900
701.75
0.81
8,646.2300
7,003.45
0.81
13.2500
10.71
0.81
338.0700
272.82
0.81
153.3800
123.62
0.81
486.8800
391.94
0.80
132.2700
106.21
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
5,282.9500
4,226.36
0.80
2,836.3500
2,266.24
0.80
97.1900
77.36
0.80
2,237.1400
1,778.53
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
722.0000
570.38
0.79
23.5700
18.60
0.79
7.1200
5.60
0.79
21.2600
16.71
0.79
4,606.1300
3,615.81
0.78
603.7400
473.33
0.78
38.3000
29.99
0.78
21.4000
16.73
0.78
21.4300
16.74
0.78
838.5400
654.06
0.78
900.9400
701.83
0.78
1,143.2200
889.43
0.78
269.1600
209.14
0.78
25.6200
19.88
0.78
469.6600
363.99
0.77
103.7400
80.29
0.77
106,368.3600
82,222.74
0.77
930.8100
718.59
0.77
15.9300
12.28
0.77
144.9600
111.47
0.77
3,068.5000
2,356.61
0.77
1,330.7100
1,020.65
0.77
928.7100
711.39
0.77
2,178.2200
1,666.34
0.76
1,021.7800
780.64
0.76
21.9100
16.72
0.76
946.2300
721.03
0.76
2,674.3400
2,035.17
0.76
2,938.2500
2,233.07
0.76
148.8300
112.96
0.76
0.76
980.6300
743.32
0.76
1,615.3800
1,222.84
0.76
2,045.6300
1,546.50
0.76
868.1800
655.48
0.75
852.9100
643.09
0.75
16,179.4800
12,183.15
0.75
684.8000
514.97
0.75
610.7600
458.68
0.75
810.7700
608.08
0.75
703.9900
527.29
0.75
707.9000
529.51
0.75
1,437.2300
1,073.61
0.75
1,747.5200
1,303.65
0.75
827.4300
616.44
0.74
722.6400
537.64
0.74
784.2300
582.68
0.74
441.5900
327.66
0.74
1,568.0400
1,161.92
0.74
2,445.5700
1,809.72
0.74
693.5400
512.53
0.74
762.6600
562.84
0.74
766.6100
564.99
0.74
576.9200
424.61
0.74
1,748.8200
1,285.38
0.73
534.3700
392.23
0.73
571.1800
418.67
0.73
732.1900
535.96
0.73
11.4600
8.38
0.73
231.0000
168.63
0.73
1,094.8800
798.17
0.73
126.6100
92.05
0.73
11.6600
8.47
0.73
248.2700
180.00
0.72
998.1000
721.63
0.72
11.8600
8.55
0.72
464.0100
334.09
0.72
123.1300
88.53
0.72
127.4300
91.49
0.72
1,180.0300
846.08
0.72
112.0700
80.24
0.72
213.1000
152.37
0.71
100.0000
71.40
0.71
200.0000
142.40
0.71
1,054.2400
749.56
0.71
286.5600
203.46
0.71
514.0600
363.95
0.71
24.8800
17.59
0.71
36.0500
25.45
0.71
1,142.9400
805.77
0.70
23.6900
16.63
0.70
297.2200
208.35
0.70
235.1000
164.57
0.70
1,001.4300
700.00
0.70
200.1700
139.72
0.70
12.9600
9.02
0.70
100.0000
69.50
0.69
3,107.2100
2,156.40
0.69
1,034.0900
716.62
0.69
13.2000
9.12
0.69
139.7400
96.42
0.69
127.8700
88.10
0.69
1,032.3100
709.20
0.69
132.7700
90.95
0.68
21.7900
14.88
0.68
24.4200
16.63
0.68
1,139.4100
774.80
0.68
117.5300
79.80
0.68
31.9500
21.63
0.68
14.0000
9.45
0.67
1,038.5700
700.00
0.67
24.7100
16.63
0.67
14.2100
9.53
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
1,571.8500
1,050.00
0.67
14.4300
9.62
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
963.0200
639.45
0.66
32.5700
21.59
0.66
1,057.4000
700.00
0.66
25.1600
16.63
0.66
489.5400
323.10
0.66
14.8800
9.81
0.66
25.3100
16.63
0.66
1,067.0700
700.00
0.66
378.3000
247.79
0.65
25.4600
16.63
0.65
15.3500
9.99
0.65
1,449.6000
942.24
0.65
55.3600
35.93
0.65
25.7800
16.63
0.64
1,086.9500
700.00
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,123.2300
716.62
0.64
8,803.0700
5,598.75
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
1,107.5900
700.00
0.63
173.4400
109.27
0.63
29.7400
18.68
0.63
1,144.7700
716.63
0.63
9.6000
6.00
0.62
26.6900
16.63
0.62
1,618.3600
1,005.00
0.62
1,209.6700
750.00
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
1,149.1800
705.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
1,208.4000
734.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7640
256.7400
15:14:28
0.7640
167.8800
15:14:33
0.7640
89.0800
15:14:33
0.7640
260.8500
15:14:38
0.7630
21.7900
15:14:43
0.7630
238.7200
15:14:43
0.7630
163.4500
15:14:48
0.7630
261.5300
15:14:53
0.7630
160.1700
15:14:58
0.7630
101.8100
15:15:03
0.7630
61.7200
15:15:03
0.7630
161.1400
15:15:09
0.7630
109.6500
15:15:14
0.7630
142.9600
15:15:14
0.7630
160.9000
15:15:20
0.7630
135.7100
15:15:25
0.7630
118.0800
15:15:25
0.7630
135.5300
15:15:30
0.7620
55.6300
15:15:30
0.7630
546.6000
15:15:30
0.7640
50.5300
15:15:44
0.7640
75.0800
15:16:21
0.7640
206.2300
15:16:42
0.7640
75.2400
15:16:42
0.7620
18.7800
15:18:43
0.7640
92.0800
15:20:07
0.7620
151.0100
15:21:02
0.7640
15.1000
15:21:29
0.7640
12.5800
15:21:31
0.7620
27.2300
15:21:46
0.7640
9.7600
15:21:53
0.7620
34.1100
15:21:56
0.7640
188.1200
15:21:57
0.7640
50.6300
15:22:02
0.7640
66.1900
15:22:02
0.7640
82.4300
15:22:02
0.7640
201.3600
15:22:07
0.7640
139.2800
15:22:12
0.7640
590.5100
15:25:29
0.7640
222.9000
15:25:29
0.7640
14.3900
15:25:32
0.7620
36.7600
15:27:18
0.7640
35.7000
15:29:19
0.7620
12.0900
15:30:46
0.7620
8.3000
15:30:54
0.7620
191.9400
15:31:16
0.7620
82.7000
15:31:21
0.7620
2.6700
15:31:54
0.7620
22.5100
15:31:54
0.7620
33.7700
15:32:38
0.7640
25.9300
15:35:11
0.7620
19.7200
15:35:42
0.7620
39.6600
15:36:02
0.7620
20.9100
15:36:24
0.7620
255.3100
15:37:52
0.7620
65.0400
15:37:52
0.7620
536.3800
15:37:52
0.7620
510.0200
15:37:52
0.7610
0.0900
15:37:52
0.7630
13.8900
15:37:54
0.7610
32.5000
15:38:26
0.7610
9.1100
15:38:50
0.7610
645.1700
15:39:31
0.7610
15.8200
15:40:24
0.7630
131.4800
15:40:32
0.7630
12.5600
15:40:37
0.7610
202.6100
15:41:20
0.7610
10.4400
15:41:24
0.7610
4.1900
15:41:25
0.7610
10.1900
15:41:25
0.7610
187.7000
15:41:25
0.7610
34.5900
15:41:26
0.7610
56.8600
15:41:26
0.7600
25.9200
15:42:17
0.7600
16.0500
15:42:17
0.7590
23.0400
15:42:17
0.7600
169.2200
15:42:34
0.7600
131.5000
15:42:38
0.7600
12.1900
15:42:51
0.7600
12.7400
15:42:51
0.7600
205.0800
15:43:20
0.7600
176.4500
15:43:25
0.7600
11.1400
15:43:25
0.7600
113.3700
15:43:35
0.7600
12.9900
15:43:35
0.7600
100.3800
15:44:25
0.7590
21.9100
15:45:24
0.7590
256.0200
15:45:24
0.7580
733.0600
15:46:07
0.7580
256.6900
15:46:07
0.7580
2,315.2300
15:46:07
0.7580
65.4600
15:46:07
0.7580
279.6800
15:46:07
0.7580
0.6200
15:46:07
0.7590
736.7600
15:46:07
0.7590
650.8000
15:46:07
0.7590
415.5700
15:46:27
0.7580
14.9300
15:47:03
0.7580
193.9400
15:47:39
0.7580
163.2600
15:47:43