English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0446
Open
0.04405000
Low
0.04377000
High
0.04552000
Vol
8,078,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
21,820.4000
2,007.48
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
6,465.4000
568.96
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,273.2000
341.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,326.7000
399.50
0.07
516.9000
38.65
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
13,726.1000
894.12
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
17,515.1000
1,080.68
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
46,387.9000
2,843.58
0.06
125.5000
7.68
0.06
16,069.7000
980.25
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
6,804.9000
368.83
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
4,537.6000
217.80
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
158.1000
7.51
0.05
2,920.6000
138.64
0.05
110.7000
5.25
0.05
110.9000
5.25
0.05
129.1000
6.11
0.05
5,141.9000
242.49
0.05
111.6000
5.25
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
2,127.6000
100.00
0.05
111.9000
5.25
0.05
2,132.1000
100.00
0.05
106.7000
5.00
0.05
112.2000
5.25
0.05
112.4000
5.25
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,262.8000
105.02
0.05
14,961.8000
692.13
0.05
14,961.8000
691.09
0.05
125.5000
5.79
0.05
14,961.8000
690.04
0.05
14,961.8000
689.14
0.05
108.7000
5.00
0.05
7,244.0000
333.22
0.05
14,961.8000
688.09
0.05
27,534.0000
1,266.01
0.05
108.8000
5.00
0.05
14,961.8000
687.05
0.05
14,013.1000
643.34
0.05
14,961.8000
686.15
0.05
43,953.7000
2,013.52
0.05
14,961.8000
685.10
0.05
34,746.0000
1,589.28
0.05
14,961.8000
684.05
0.05
14,494.4000
661.81
0.05
6,803.7000
310.45
0.05
254.0000
11.59
0.05
14,961.8000
682.26
0.05
134.0000
6.11
0.05
14,961.8000
681.51
0.05
9,471.6000
431.34
0.05
14,961.8000
680.76
0.05
5,867.6000
266.92
0.05
139,961.8000
6,359.86
0.05
14,961.8000
678.97
0.05
1,103.5000
50.07
0.05
165,076.1000
7,482.90
0.05
114.3000
5.18
0.05
4,794.0000
217.22
0.05
114.3000
5.18
0.05
239.8000
10.86
0.05
19,755.8000
894.54
0.05
114.3000
5.17
0.05
114.3000
5.17
0.05
114.3000
5.17
0.05
4,794.0000
216.88
0.05
114.3000
5.17
0.05
15,076.1000
681.74
0.05
114.3000
5.17
0.05
4,794.0000
216.69
0.05
114.3000
5.17
0.05
114.3000
5.16
0.05
15,076.1000
680.99
0.05
5,205.7000
235.09
0.05
114.3000
5.16
0.05
114.3000
5.16
0.05
5,205.7000
234.93
0.05
16,844.3000
760.01
0.05
114.3000
5.16
0.05
5,205.7000
234.78
0.05
114.3000
5.15
0.05
114.3000
5.15
0.05
114.3000
5.15
0.05
5,205.7000
234.57
0.05
15,076.1000
679.18
0.05
114.3000
5.15
0.05
114.3000
5.15
0.05
5,258.0000
236.72
0.05
114.3000
5.14
0.05
65,076.1000
2,928.42
0.04
660.7000
29.72
0.04
6,489.0000
291.88
0.04
100,114.3000
4,502.14
0.04
2,809.5000
126.32
0.04
16,322.6000
733.70
0.04
114.3000
5.14
0.04
114.3000
5.14
0.04
6,504.5000
292.18
0.04
114.3000
5.13
0.04
18,448.4000
828.33
0.04
1,360.8000
61.09
0.04
114.3000
5.13
0.04
6,504.5000
291.86
0.04
1,360.8000
61.05
0.04
17,315.2000
776.59
0.04
6,504.5000
291.66
0.04
1,360.8000
61.00
0.04
14,646.4000
656.45
0.04
114.3000
5.12
0.04
7,750.8000
347.24
0.04
16,322.6000
731.09
0.04
1,360.8000
60.94
0.04
91,504.5000
4,096.66
0.04
1,360.8000
60.91
0.04
114.3000
5.11
0.04
6,504.5000
291.01
0.04
16,322.6000
730.11
0.04
1,360.8000
60.85
0.04
6,504.5000
290.82
0.04
16,360.8000
731.33
0.04
1,360.8000
60.81
0.04
16,360.8000
731.00
0.04
11,279.3000
503.85
0.04
1,360.8000
60.77
0.04
6,360.8000
284.01
0.04
6,504.5000
290.36
0.04
1,510.5000
67.41
0.04
1,360.8000
60.72
0.04
2,860.8000
127.62
0.04
7,731.1000
344.81
0.04
2,860.9000
127.57
0.04
2,380.9000
106.14
0.04
0.04
114.3000
5.09
0.04
114.3000
5.09
0.04
2,860.8000
127.45
0.04
3,955.0000
176.16
0.04
1,360.8000
60.60
0.04
6,360.8000
283.18
0.04
17,808.9000
792.67
0.04
21,183.0000
942.64
0.04
1,360.8000
60.54
0.04
17,989.6000
800.18
0.04
62,092.7000
2,761.26
0.04
1,360.8000
60.50
0.04
16,322.6000
725.54
0.04
6,504.5000
289.06
0.04
4,513.9000
200.55
0.04
1,360.8000
60.45
0.04
7,175.7000
318.67
0.04
16,322.6000
724.72
0.04
28,954.8000
1,285.30
0.04
171,469.5000
7,609.82
0.04
13,716.2000
608.59
0.04
12,433.1000
551.53
0.04
21,827.4000
968.05
0.04
114.3000
5.07
0.04
114.3000
5.07
0.04
1,360.8000
60.31
0.04
6,504.5000
288.21
0.04
31,410.3000
1,391.48
0.04
114.3000
5.06
0.04
1,360.8000
60.26
0.04
7,390.1000
327.16
0.04
6,504.5000
287.89
0.04
16,322.6000
722.28
0.04
1,360.8000
60.20
0.04
6,504.5000
287.69
0.04
23,901.3000
1,056.92
0.04
101,360.8000
4,481.16
0.04
244,652.2000
10,813.63
0.04
114.3000
5.05
0.04
1,360.8000
60.12
0.04
6,504.5000
287.30
0.04
153,969.5000
6,799.29
0.04
114.3000
5.05
0.04
8,533.4000
376.66
0.04
20,244.8000
893.40
0.04
1,360.8000
60.04
0.04
9,825.1000
433.39
0.04
114.3000
5.04
0.04
3,918.4000
172.76
0.04
7,884.8000
347.56
0.04
15,076.1000
664.40
0.04
114.3000
5.04
0.04
114.3000
5.03
0.04
114.3000
5.03
0.04
8,198.1000
360.96
0.04
114.3000
5.03
0.04
14,608.7000
642.93
0.04
100,324.3000
4,414.27
0.04
114.3000
5.03
0.04
114.3000
5.03
0.04
114.3000
5.03
0.04
6,185.8000
271.93
0.04
114.3000
5.02
0.04
14,608.7000
641.91
0.04
675.2000
29.66
0.04
250.9000
11.02
0.04
114.3000
5.02
0.04
114.3000
5.02
0.04
6,195.7000
271.93
0.04
114.3000
5.02
0.04
14,608.7000
640.88
0.04
114.3000
5.01
0.04
150,114.3000
6,582.51
0.04
114.3000
5.01
0.04
718.2000
31.48
0.04
114.4000
5.01
0.04
14,494.4000
634.85
0.04
14,494.4000
633.84
0.04
375,000.0000
16,391.25
0.04
20,605.4000
900.04
0.04
14,494.4000
632.10
0.04
14,494.4000
631.09
0.04
125.5000
5.46
0.04
21,102.7000
917.33
0.04
6,142.1000
266.94
0.04
14,961.8000
649.34
0.04
115.5000
5.00
0.04
7,635.3000
329.62
0.04
116.0000
5.00
0.04
139.2000
6.00
0.04
8,675.5000
373.05
0.04
116.6000
5.00
0.04
233.1000
10.00
0.04
18,082.3000
775.37
0.04
123.0000
5.25
0.04
123.0000
5.25
0.04
242.8000
10.35
0.04
2,347.4000
100.00
0.04
901.7000
38.38
0.04
247.0000
10.50
0.04
129.6000
5.50
0.04
117.9000
5.00
0.04
124.0000
5.25
0.04
124.0000
5.25
0.04
141.8000
6.00
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
8,215.5000
343.00
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
50,157.2000
2,002.28
0.04
125.8000
5.00
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0447
3,040.6000
15:31:11
0.0447
1,117.7000
15:31:11
0.0447
114.0000
15:31:11
0.0447
1,500.0000
15:31:11
0.0448
114.0000
15:31:11
0.0448
114.0000
15:31:11
0.0448
84.6000
15:31:11
0.0447
741.0000
15:31:11
0.0447
114.0000
15:31:11
0.0447
931.4000
15:31:11
0.0447
114.0000
15:31:11
0.0448
114.0000
15:31:11
0.0448
1,134.4000
15:31:11
0.0447
113.9000
15:31:11
0.0447
113.9000
15:31:11
0.0447
113.9000
15:31:11
0.0447
1,246.5000
15:31:11
0.0447
659.3000
15:31:11
0.0447
5,547.1000
15:31:22
0.0447
8,416.9000
15:31:22
0.0447
113.9000
15:31:22
0.0447
1,500.0000
15:31:22
0.0447
114.0000
15:31:22
0.0447
5,143.7000
15:31:22
0.0447
1,055.2000
15:31:22
0.0447
319.0000
15:31:22
0.0447
114.0000
15:31:29
0.0447
1,246.5000
15:31:29
0.0447
4,952.4000
15:31:29
0.0447
412.3000
15:31:30
0.0447
114.1000
15:31:30
0.0447
114.1000
15:31:30
0.0447
114.0000
15:31:30
0.0447
114.0000
15:31:51
0.0447
791.1000
15:31:51
0.0447
114.0000
15:31:51
0.0447
1,500.0000
15:31:51
0.0447
11,379.1000
15:32:00
0.0447
114.0000
15:32:24
0.0447
11,379.1000
15:32:24
0.0447
114.1000
15:34:20
0.0447
114.0000
15:34:20
0.0447
114.0000
15:35:09
0.0447
3,403.1000
15:35:09
0.0447
978.0000
15:35:09
0.0447
3,002.8000
15:35:09
0.0447
514.3000
15:35:09
0.0447
741.4000
15:35:10
0.0447
5,733.3000
15:35:10
0.0447
741.4000
15:35:10
0.0447
114.0000
15:35:27
0.0447
5,478.5000
15:35:27
0.0447
114.0000
15:35:27
0.0447
335.6000
15:35:27
0.0447
6.3000
15:35:27
0.0447
329.3000
15:35:27
0.0447
335.6000
15:35:27
0.0447
114.0000
15:35:27
0.0447
221.5000
15:35:27
0.0447
335.5000
15:35:27
0.0447
335.5000
15:35:27
0.0447
114.0000
15:35:30
0.0447
3,346.3000
15:35:30
0.0447
1,519.2000
15:35:30
0.0447
114.0000
15:35:43
0.0447
4,343.1000
15:35:43
0.0447
114.0000
15:35:43
0.0447
4,343.1000
15:35:43
0.0446
114.0000
15:35:54
0.0446
338.9000
15:35:54
0.0446
2,423.8000
15:35:54
0.0446
452.9000
15:35:54
0.0446
114.0000
15:35:54
0.0446
114.0000
15:35:54
0.0446
114.0000
15:35:56
0.0446
3,079.1000
15:35:56
0.0446
114.0000
15:35:58
0.0446
2,772.2000
15:35:58
0.0446
114.0000
15:35:58
0.0446
5,000.0000
15:35:58
0.0446
114.0000
15:35:58
0.0446
4,872.3000
15:35:58
0.0446
1,500.0000
15:35:58
0.0446
114.3000
15:36:00
0.0446
2,738.9000
15:36:00
0.0446
114.4000
15:36:09
0.0446
114.4000
15:37:24
0.0446
200.0000
15:37:30
0.0446
114.3000
15:37:30
0.0446
114.4000
15:38:30
0.0446
1,500.0000
15:39:19
0.0446
200.0000
15:41:06
0.0446
1,039.6000
15:41:06
0.0446
114.3000
15:42:12
0.0446
200.0000
15:42:12
0.0446
114.3000
15:42:35
0.0446
249.3000
15:44:26
0.0446
989.8000
15:44:26
0.0446
1,500.0000
15:44:26
0.0446
114.3000
15:49:00