English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,985.87
Open
62951.68000000
Low
62562.16000000
High
64682.90000000
Vol
34
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,290.28
0.0001
5.70
71,265.79
0.0005
37.06
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,882.91
0.0001
5.67
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,480.17
0.0001
5.64
70,276.58
0.0002
10.54
70,081.97
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,688.25
0.0008
57.84
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,298.93
0.0001
5.54
69,120.08
0.0002
10.37
68,913.94
0.0001
5.51
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,533.20
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,156.64
0.0001
5.45
67,963.59
0.0002
10.19
67,784.20
0.0001
5.42
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,441.87
0.0004
26.98
67,430.80
0.0106
716.79
67,415.81
0.0001
5.39
67,400.00
0.0001
6.07
67,053.67
0.0001
6.71
67,051.40
0.0001
5.36
67,015.90
0.0001
6.70
67,000.00
0.0419
2,807.97
66,959.32
0.0005
34.15
66,690.91
0.0001
5.34
66,497.47
0.0716
4,758.56
66,334.27
0.0001
5.31
66,200.00
0.0001
5.96
65,981.43
0.0001
5.28
65,976.46
0.0001
8.58
65,823.18
0.0134
879.40
65,706.34
0.0100
657.06
65,632.32
0.0001
5.91
65,613.08
0.0006
40.02
65,286.89
0.0001
5.22
65,000.00
0.0420
2,730.00
64,945.07
0.0001
5.85
64,900.00
0.0001
5.84
64,764.09
0.0005
32.38
64,676.48
0.0036
232.84
64,619.50
0.0002
14.86
64,605.97
0.0002
14.86
64,591.18
0.2347
15,159.55
64,580.35
0.0002
14.85
64,511.25
0.0002
14.84
64,498.44
0.0002
14.83
64,485.63
0.0002
14.83
64,472.83
0.0002
14.83
64,470.32
0.0002
10.32
64,467.64
0.0002
14.83
64,460.02
0.0002
14.83
64,448.19
0.0486
3,132.18
64,447.21
0.0002
14.82
64,419.13
0.0486
3,132.70
64,415.98
0.0002
14.82
64,394.79
0.0002
14.81
64,383.18
0.0002
14.81
64,380.50
0.0002
14.81
64,369.97
0.0114
733.82
64,364.50
0.0487
3,136.48
64,350.74
0.0114
733.60
64,347.49
0.0487
3,132.44
64,331.51
0.0114
733.38
64,330.87
0.1270
8,168.73
64,325.34
0.0488
3,137.79
64,282.40
0.0002
14.14
64,281.31
0.0002
14.78
64,280.23
0.0114
732.79
64,279.34
0.0488
3,135.55
64,274.78
0.0002
14.78
64,267.38
0.0114
732.65
64,260.25
0.0081
520.51
64,248.18
0.0114
732.43
64,244.44
0.0488
3,132.56
64,222.54
0.0114
732.14
64,216.79
0.0488
3,133.14
64,196.90
0.0114
731.84
64,177.90
0.0488
3,131.88
64,152.02
0.0114
731.33
64,150.29
0.0506
3,244.08
64,145.60
0.0114
731.26
64,140.01
0.0488
3,131.96
64,132.80
0.0114
731.11
64,123.06
0.0003
19.88
64,113.24
0.0489
3,131.93
64,100.75
0.0114
730.75
64,091.09
0.0003
19.87
64,086.66
0.0128
817.75
64,086.21
0.0489
3,132.53
64,075.11
0.0114
730.46
64,042.10
0.0489
3,131.66
64,035.17
0.0003
19.85
64,028.22
0.0114
729.92
64,014.53
1.2819
82,058.95
64,010.46
0.0114
729.72
64,010.45
0.0321
2,052.18
63,990.94
0.0038
245.09
63,986.14
0.0114
729.44
63,983.98
1.2825
82,058.81
63,979.74
0.0114
729.37
63,979.73
0.0038
245.04
63,962.22
0.0114
729.17
63,985.87
63,962.21
0.0114
729.17
63,955.16
0.0012
73.55
63,948.75
0.0114
729.02
63,942.35
0.0114
728.94
63,930.53
1.5653
100,071.74
63,914.97
0.0114
728.63
63,892.56
1.5663
100,071.72
63,868.40
0.0126
801.55
63,849.11
0.0114
727.88
63,831.53
0.0502
3,206.26
63,791.51
0.0114
727.22
63,785.11
0.0114
727.15
63,776.25
0.0097
618.63
63,751.69
0.0097
618.39
63,727.51
0.0114
726.49
63,698.48
0.0001
5.10
63,685.59
0.0001
5.09
63,671.64
0.0194
1,235.87
63,669.91
0.0114
725.84
63,612.35
0.0685
4,359.99
63,612.31
0.0114
725.18
63,609.10
0.1258
7,999.48
63,605.91
0.0114
725.11
63,517.01
0.0194
1,232.87
63,503.94
0.0187
1,186.25
63,500.41
0.0002
12.07
63,500.00
0.0002
9.53
63,487.81
0.0002
13.97
63,475.18
0.0002
13.96
63,370.17
0.0001
5.70
63,318.71
0.2333
14,771.62
63,201.33
0.0625
3,952.61
63,059.17
0.0016
99.63
62,979.12
0.0155
978.70
62,600.00
0.0001
5.63
62,418.97
0.0176
1,099.82
62,038.13
0.0016
99.88
61,932.81
0.0001
5.57
61,797.88
0.0011
69.83
61,500.13
0.0016
99.63
61,400.00
0.0001
5.53
61,213.33
0.0001
5.51
61,025.68
0.0016
99.47
60,719.56
0.0002
12.14
60,713.55
0.0004
24.29
60,638.40
0.0244
1,477.76
60,539.22
0.0238
1,439.02
60,204.77
0.0012
70.44
60,200.00
0.0001
5.42
59,558.42
0.0012
70.28
59,200.00
0.0002
9.47
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,200.00
0.0005
29.10
58,025.87
0.0001
5.22
57,940.58
0.0045
261.31
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,007.50
0.0018
100.33
57,000.00
0.0020
111.72
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,500.00
0.0088
499.46
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0200
1,109.45
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,500.00
3.0000
163,500.00
54,468.52
0.0004
20.15
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,565.00
0.0003
15.00
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,019.32
0.0073
389.16
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,182.09
0.0010
50.16
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
50,901.93
0.0025
128.78
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,928.32
0.0021
100.17
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,737.51
0.0027
128.89
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,642.85
0.0022
100.28
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,731.29
0.0022
100.20
44,613.20
0.0399
1,780.96
44,555.01
0.0029
128.76
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,447.59
0.0023
99.93
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,547.10
0.0024
100.13
41,505.10
0.1000
4,150.51
41,329.68
0.0031
129.78
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,268.24
0.0025
99.87
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,331.33
0.0026
100.04
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,769.34
0.2621
9,899.72
37,607.89
0.2632
9,899.90
37,569.92
0.2635
9,899.67
37,542.22
0.2637
9,899.88
37,529.30
0.2638
9,899.85
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,498.22
0.1000
3,649.82
36,413.73
0.0028
100.14
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,137.97
0.0029
100.14
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0319
1,115.45
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,220.41
0.0030
99.99
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0081
265.98
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,206.79
0.3074
9,899.72
32,182.95
0.6152
19,799.59
32,100.00
0.0271
869.59
32,061.25
0.3088
9,899.87
32,000.00
1.0865
34,768.32
31,947.22
0.3099
9,899.80
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,081.1700
0.0007
15:34:28
64,073.7100
0.0006
15:34:43
64,073.7100
0.0014
15:34:43
64,093.0800
0.0035
15:34:54
64,093.0800
0.0114
15:34:54
64,093.1000
0.0114
15:34:54
64,093.1100
0.0057
15:34:54
64,072.1800
0.0003
15:35:11
64,072.1800
0.0024
15:35:11
64,072.1800
0.0003
15:35:11
64,072.1800
0.0004
15:35:11
64,064.0400
0.0003
15:35:27
64,064.0400
0.0006
15:35:27
64,064.0400
0.0005
15:35:27
64,064.0300
0.0012
15:35:27
64,055.3200
0.0007
15:35:28
64,055.1800
0.0005
15:35:28
64,051.6200
0.0007
15:35:31
64,051.6100
0.0012
15:35:31
64,034.1000
0.0020
15:35:42
64,034.1000
0.0006
15:35:42
64,025.7300
0.0008
15:35:58
64,025.7300
0.0001
15:35:58
64,022.1500
0.0001
15:36:17
64,022.0500
0.0001
15:36:17
64,016.1200
0.0002
15:36:24
64,016.1200
0.0006
15:36:24
64,009.0600
0.0002
15:36:29
64,009.0600
0.0002
15:36:29
63,999.2500
0.0050
15:37:03
64,011.5500
0.0016
15:38:06
64,017.5000
0.0006
15:38:17
64,021.9600
0.0006
15:38:30
64,021.9600
0.0003
15:38:30
64,021.9600
0.0006
15:38:30
64,021.9600
0.0003
15:38:30
64,002.5800
0.0002
15:39:14
64,002.5800
0.0001
15:39:14
64,002.5800
0.0005
15:39:14
64,002.5800
0.0003
15:39:14
64,002.5800
0.0001
15:39:15
64,002.5800
0.0004
15:39:15
63,994.0300
0.0003
15:39:21
63,994.0300
0.0003
15:39:21
63,994.0200
0.0003
15:39:21
63,996.4500
0.0005
15:39:36
63,996.4400
0.0013
15:39:36
63,990.0400
0.0012
15:39:39
63,989.9100
0.0004
15:39:39
63,980.4900
0.0002
15:39:44
63,980.4900
0.0001
15:39:44
63,994.2300
0.0001
15:40:00
63,994.4500
0.0012
15:40:04
63,997.0200
0.0002
15:40:13
63,995.6100
0.0007
15:40:13
64,004.0600
0.0002
15:41:00
63,966.4300
0.0024
15:41:15
63,966.4300
0.0015
15:41:17
63,974.2000
0.0023
15:41:30
63,974.2000
0.0006
15:41:30
63,974.1400
0.0111
15:41:30
63,967.6200
0.0008
15:41:34
63,980.8700
0.0021
15:42:00
63,972.7900
0.0003
15:42:12
63,955.0400
0.0002
15:42:19
63,955.0400
0.0005
15:42:19
63,955.0000
0.0002
15:42:19
63,940.2400
0.0038
15:42:24
63,940.2300
0.0032
15:42:26
63,940.2300
0.0004
15:42:26
63,940.1700
0.0099
15:42:26
63,936.9300
0.0019
15:42:35
63,936.8700
0.0027
15:42:35
63,936.8700
0.0084
15:42:35
63,925.9100
0.0009
15:42:45
63,925.9100
0.0050
15:42:45
63,925.9000
0.0014
15:42:45
63,925.8800
0.0037
15:42:45
63,925.9000
0.0004
15:43:00
63,925.9000
0.0012
15:43:00
63,925.9000
0.0007
15:43:00
63,941.2300
0.0004
15:43:14
63,941.2300
0.0006
15:43:14
63,941.2300
0.0007
15:43:16
63,941.1700
0.0098
15:43:16
63,945.3300
0.0015
15:43:30
63,945.3200
0.0008
15:43:36
63,945.2600
0.0033
15:43:36
63,946.7300
0.0004
15:44:00
63,946.6700
0.0035
15:44:00
63,953.4700
0.0004
15:44:08
63,953.4100
0.0003
15:44:08
63,926.0400
0.0004
15:45:59
63,985.9300
0.0004
15:46:33
63,985.8700
0.0052
15:46:33
63,985.8700
0.0005
15:46:33
63,970.3800
0.0114
15:48:19
63,970.3200
0.0111
15:48:19
63,990.3900
0.0111
15:49:35
63,980.4800
0.0039
15:50:05