English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04289000
Low
0.04242000
High
0.04427000
Vol
11,544,771
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
12,761.3000
1,339.94
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
28,246.6000
2,824.66
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
128.5000
11.86
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
2,000.0000
180.40
0.09
50,496.9000
4,544.72
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
72.0000
6.32
0.09
261.0000
22.89
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,746.8000
2,644.22
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
228.6000
19.43
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
4,032.0000
326.59
0.08
72.0000
5.82
0.08
77,663.4000
6,213.07
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
9,352.8000
737.94
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,925.1000
460.38
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
1,762.6000
133.02
0.08
70.9000
5.35
0.08
35,662.4000
2,685.38
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
123,518.2000
9,140.35
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
33,554.7000
2,449.49
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
262.9000
18.61
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
11,685.9000
818.01
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,638.9000
182.08
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
3,144.3000
213.81
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
19,864.6000
1,311.06
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,953.1000
315.51
0.06
308.0000
19.53
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
1,806.5000
113.81
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
437.6000
27.26
0.06
496.8000
30.90
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
4,810.0000
293.41
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
51,337.3000
3,080.24
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
135,312.9000
7,848.15
0.06
172.7000
10.00
0.06
980.9000
56.70
0.06
308.0000
17.77
0.06
800.0000
46.00
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
92,295.8000
5,260.86
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
1,604.0000
90.00
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
4,249.0000
237.01
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
9,984.8000
549.76
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
1,138.9000
62.41
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
1,981.2000
107.84
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
2,216.1000
119.78
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
25,145.0000
1,345.26
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
338.7000
17.92
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
5,096.4000
267.56
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
10,866.9000
565.08
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
2,639.5000
134.61
0.05
205.3000
10.45
0.05
1,772.9000
90.10
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
41,896.9000
2,094.85
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
202.9000
10.00
0.05
3,377.2000
165.48
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
411.7000
20.07
0.05
205.3000
10.00
0.05
44,544.5000
2,160.41
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
500.0000
24.13
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
14,691.9000
705.21
0.05
205.0000
9.84
0.05
205.3000
9.83
0.05
1,336.6000
63.90
0.05
6,125.5000
292.80
0.05
109.0000
5.20
0.05
209.8000
10.00
0.05
205.3000
9.77
0.05
163,372.3000
7,769.99
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
211.5000
10.00
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
46,826.9000
2,200.86
0.05
205.3000
9.61
0.05
213.7000
10.00
0.05
128.5000
6.00
0.05
64,454.5000
3,003.58
0.05
434.1000
20.19
0.05
228.8000
10.60
0.05
338.8000
15.69
0.05
216.0000
10.00
0.05
23,211.5000
1,073.07
0.05
228.8000
10.56
0.05
16,427.2000
757.62
0.05
6,188.2000
285.28
0.05
19,493.2000
896.69
0.05
23,588.0000
1,084.81
0.05
228.8000
10.52
0.05
1,396.5000
64.16
0.05
218.0000
10.00
0.05
228.8000
10.48
0.05
218.4000
10.00
0.05
13,890.7000
635.50
0.05
1,017.9000
46.52
0.05
218.9000
10.00
0.05
228.8000
10.44
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
228.8000
10.40
0.05
228.8000
10.36
0.05
205.3000
9.28
0.05
228.8000
10.33
0.05
20,704.7000
931.71
0.04
451.4000
20.29
0.04
205.3000
9.22
0.04
222.9000
10.00
0.04
13,134.7000
588.83
0.04
1,790.9000
80.25
0.04
260.5000
11.67
0.04
228.8000
10.25
0.04
4,480.4000
200.45
0.04
393.5000
17.59
0.04
326.8000
14.59
0.04
488.3000
21.78
0.04
205.3000
9.16
0.04
224.4000
10.00
0.04
259.0000
11.53
0.04
326.8000
14.54
0.04
228.8000
10.17
0.04
258.5000
11.49
0.04
7,287.5000
323.57
0.04
326.8000
14.49
0.04
11,759.8000
520.96
0.04
228.8000
10.13
0.04
207.1000
9.16
0.04
3,363.4000
148.66
0.04
326.8000
14.43
0.04
434.1000
19.14
0.04
113.5000
5.00
0.04
207.1000
9.12
0.04
1,326.8000
58.38
0.04
13,758.0000
604.94
0.04
34,995.4000
1,538.40
0.04
25,970.8000
1,141.42
0.04
228.8000
10.05
0.04
64,234.8000
2,819.91
0.04
830.2000
36.44
0.04
7,608.5000
333.86
0.04
207.1000
9.08
0.04
43,083.5000
1,888.78
0.04
326.8000
14.32
0.04
205.3000
8.99
0.04
228.8000
10.01
0.04
26,652.4000
1,164.71
0.04
207.1000
9.05
0.04
326.8000
14.27
0.04
53,510.0000
2,333.04
0.04
23,238.4000
1,012.96
0.04
567.2000
24.68
0.04
533.9000
23.22
0.04
228.8000
9.93
0.04
190.1000
8.25
0.04
463.0000
20.08
0.04
326.8000
14.16
0.04
207.1000
8.97
0.04
205.3000
8.89
0.04
228.8000
9.90
0.04
190.1000
8.22
0.04
25,000.0000
1,080.75
0.04
326.8000
14.10
0.04
207.1000
8.94
0.04
466.5000
20.12
0.04
190.1000
8.19
0.04
228.8000
9.85
0.04
532.1000
22.88
0.04
207.1000
8.90
0.04
612.5000
26.31
0.04
190.1000
8.16
0.04
26,479.9000
1,135.99
0.04
41,852.2000
1,793.79
0.04
14,459.0000
619.42
0.04
326.8000
14.00
0.04
39,607.3000
1,695.59
0.04
75,695.8000
3,239.78
0.04
207.1000
8.86
0.04
26,251.1000
1,122.76
0.04
13,385.9000
572.38
0.04
4,566.7000
195.23
0.04
13,205.1000
564.39
0.04
26,479.9000
1,131.49
0.04
13,212.8000
564.45
0.04
13,212.8000
564.32
0.04
205.3000
8.77
0.04
26,251.1000
1,120.66
0.04
23,007.3000
981.95
0.04
15,656.8000
668.08
0.04
10,557.3000
450.37
0.04
26,251.1000
1,119.61
0.04
49,550.5000
2,112.83
0.04
15,790.4000
673.14
0.04
16,655.2000
709.84
0.04
26,251.1000
1,118.56
0.04
17,917.1000
763.27
0.04
6,296.9000
268.18
0.04
10,230.5000
435.61
0.04
34,929.4000
1,486.94
0.04
18,298.1000
778.77
0.04
10,230.5000
435.21
0.04
129.5000
5.51
0.04
50,950.5000
2,165.40
0.04
0.04
1,281.0000
54.38
0.04
3,804.7000
161.43
0.04
12,823.1000
543.96
0.04
26,251.1000
1,113.31
0.04
14,128.8000
599.06
0.04
9,987.0000
423.35
0.04
36,481.6000
1,545.73
0.04
6,032.4000
255.53
0.04
2,524.2000
106.90
0.04
10,230.5000
433.16
0.04
13,517.9000
572.21
0.04
35,000.0000
1,481.20
0.04
49,694.4000
2,102.57
0.04
15,809.3000
668.73
0.04
10,420.6000
440.69
0.04
34,014.4000
1,438.13
0.04
10,230.5000
432.44
0.04
13,212.8000
558.37
0.04
26,458.2000
1,117.86
0.04
13,469.6000
568.69
0.04
10,230.5000
431.83
0.04
76,051.6000
3,209.38
0.04
26,372.9000
1,112.67
0.04
13,567.6000
572.01
0.04
2,733.1000
115.20
0.04
2,690.4000
113.37
0.04
3,286.9000
138.48
0.04
2,758.4000
116.18
0.04
2,751.7000
115.79
0.04
2,887.6000
121.48
0.04
228.8000
9.62
0.04
748.1000
31.43
0.04
22,792.3000
957.28
0.04
190.1000
7.98
0.04
412.4000
17.28
0.04
228.8000
9.58
0.04
3,081.7000
128.91
0.04
190.1000
7.95
0.04
52,102.9000
2,177.90
0.04
13,575.6000
566.51
0.04
207.1000
8.64
0.04
228.8000
9.54
0.04
437.8000
18.26
0.04
13,587.1000
566.45
0.04
190.1000
7.92
0.04
326.8000
13.61
0.04
207.1000
8.60
0.04
228.8000
9.50
0.04
190.1000
7.89
0.04
120.5000
5.00
0.04
817.8000
33.94
0.04
120.6000
5.00
0.04
13,673.5000
566.49
0.04
338.8000
14.03
0.04
626.0000
25.89
0.04
121.0000
5.00
0.04
326.8000
13.51
0.04
121.1000
5.00
0.04
190.1000
7.83
0.04
228.8000
9.42
0.04
207.1000
8.53
0.04
326.8000
13.45
0.04
205.3000
8.44
0.04
8,256.8000
339.02
0.04
228.8000
9.39
0.04
4,619.3000
189.39
0.04
190.1000
7.78
0.04
61,139.6000
2,500.00
0.04
228.8000
9.35
0.04
326.8000
13.34
0.04
207.1000
8.45
0.04
205.3000
8.38
0.04
190.1000
7.75
0.04
3,819.7000
155.58
0.04
228.8000
9.31
0.04
326.8000
13.29
0.04
207.1000
8.42
0.04
190.1000
7.72
0.04
338.8000
13.76
0.04
123.3000
5.00
0.04
228.8000
9.27
0.04
12,672.4000
513.23
0.04
207.1000
8.38
0.04
190.1000
7.69
0.04
12,376.2000
500.00
0.04
228.8000
9.23
0.04
326.8000
13.18
0.04
190.1000
7.66
0.04
205.3000
8.27
0.04
207.1000
8.34
0.04
776.4000
31.21
0.04
228.8000
9.19
0.04
516.9000
20.76
0.04
207.1000
8.31
0.04
190.1000
7.61
0.04
66,721.3000
2,668.85
0.04
207.1000
8.27
0.04
190.1000
7.58
0.04
5,017.5000
200.00
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
207.1000
8.23
0.04
190.1000
7.55
0.04
397.2000
15.72
0.04
205.3000
8.11
0.04
190.1000
7.50
0.04
207.1000
8.16
0.04
1,846.7000
72.61
0.04
150.0000
5.90
0.04
190.1000
7.47
0.04
205.3000
8.05
0.04
190.1000
7.44
0.04
586.0000
22.92
0.04
383.5000
15.00
0.04
1,453.0000
56.67
0.04
205.3000
7.99
0.04
386.5000
15.00
0.04
334.5000
12.95
0.04
130.1000
5.00
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
13,845.3000
526.12
0.04
520.4000
19.72
0.04
2,400.3000
90.42
0.04
5,333.3000
200.00
0.04
13,780.5000
509.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
13,230.7000
463.07
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,400.0000
81.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
1,463.0000
48.57
0.03
316.1000
10.46
0.03
1,538.4000
50.00
0.03
850.0000
27.29
0.03
5,562.2000
177.99
0.03
1,000.0000
31.90
0.03
1,995.6000
62.50
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
86,964.4000
2,608.93
0.03
3,533.5000
100.00
0.03
7,119.3000
199.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
17,650.5000
441.26
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
149,402.3000
3,000.00
0.02
149,551.3000
3,000.00
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0427
486.5000
15:21:09
0.0427
175.3000
15:21:12
0.0427
4,915.0000
15:21:12
0.0427
2,430.0000
15:21:12
0.0427
2,300.9000
15:21:12
0.0427
2,430.0000
15:21:12
0.0427
1,898.4000
15:21:12
0.0427
500.0000
15:21:12
0.0427
10,230.5000
15:21:12
0.0427
6,924.9000
15:21:12
0.0427
128.8000
15:21:12
0.0427
5,019.2000
15:21:12
0.0427
22,835.1000
15:21:12
0.0427
16,223.0000
15:21:12
0.0427
9,596.0000
15:21:12
0.0427
128.8000
15:21:12
0.0427
381.8000
15:21:12
0.0427
326.8000
15:23:34
0.0427
790.6000
15:23:34
0.0427
2,416.9000
15:23:36
0.0426
1,025.5000
15:24:55
0.0426
1,989.1000
15:24:55
0.0426
207.1000
15:24:55
0.0426
1,139.6000
15:24:55
0.0426
233.9000
15:24:55
0.0426
234.0000
15:24:55
0.0426
440.4000
15:25:03
0.0427
1,814.8000
15:27:28
0.0427
128.9000
15:27:28
0.0427
471.3000
15:27:28
0.0427
128.7000
15:27:28
0.0427
128.9000
15:27:56
0.0427
140.4000
15:30:24
0.0427
35.3000
15:30:24
0.0427
128.7000
15:30:24
0.0428
2,264.5000
15:30:24
0.0428
1,438.8000
15:30:24
0.0428
2,428.9000
15:31:37
0.0428
1,485.4000
15:31:37
0.0428
1,646.8000
15:31:37
0.0428
1,500.6000
15:31:37
0.0428
233.8000
15:35:14
0.0427
2,389.3000
15:35:36
0.0427
1,782.2000
15:35:36
0.0427
1,469.5000
15:36:03
0.0427
119.0000
15:36:03
0.0427
1,600.1000
15:36:03
0.0427
1,790.6000
15:36:03
0.0427
2,430.0000
15:36:03
0.0427
23,401.8000
15:36:03
0.0427
7,918.4000
15:36:03
0.0427
4,785.4000
15:36:03
0.0427
7,094.2000
15:36:03
0.0427
7,918.4000
15:36:03
0.0427
7,918.4000
15:36:03
0.0427
6,588.4000
15:36:03
0.0427
16,441.4000
15:36:03
0.0427
820.0000
15:36:03
0.0427
820.0000
15:36:03
0.0427
41.6000
15:36:03
0.0426
413.0000
15:36:03
0.0426
1,009.8000
15:36:03
0.0426
2,447.9000
15:36:33
0.0426
190.1000
15:39:20
0.0426
911.1000
15:39:20
0.0426
1,047.3000
15:39:20
0.0426
129.1000
15:39:20
0.0426
2,026.9000
15:39:20
0.0426
129.1000
15:39:25
0.0426
2,183.6000
15:40:17
0.0426
444.4000
15:40:17
0.0426
1,295.5000
15:40:17
0.0426
443.7000
15:40:17
0.0426
46.3000
15:40:17
0.0426
123.3000
15:40:32
0.0426
769.1000
15:40:32
0.0426
1,151.0000
15:42:04
0.0426
1,151.0000
15:42:04
0.0426
35.4000
15:42:04
0.0426
99.7000
15:42:21
0.0426
1,166.3000
15:42:21
0.0425
2,432.7000
15:42:35
0.0425
1,450.2000
15:42:35
0.0425
123.5000
15:42:35
0.0425
326.8000
15:43:12
0.0425
173.2000
15:43:12
0.0425
1,024.8000
15:45:22
0.0425
2,311.2000
15:46:39
0.0425
1,709.5000
15:46:39
0.0425
32.1000
15:47:55
0.0425
143.9000
15:47:55
0.0425
2,090.3000
15:48:46
0.0425
5,478.0000
15:48:46
0.0425
119.0000
15:48:46
0.0425
119.0000
15:48:46
0.0425
1,760.9000
15:48:46
0.0425
0.4000
15:48:47
0.0425
178.8000
15:48:47
0.0425
1,386.1000
15:49:26
0.0425
315.4000
15:49:26