Access BN

System Initializing

Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,101.98
Open 4126.15000000
Low 4070.10000000
High 4130.58000000
Vol 2,144
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.1645
682.35
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.73
0.0033
13.69
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.42
1.0000
4,147.42
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.99
0.0019
7.88
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
4.1642
17,260.61
4,144.94
0.0019
7.88
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.89
0.0019
7.87
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0118
48.86
4,140.90
0.0046
19.05
4,140.84
0.0019
7.87
4,140.80
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3241
5,481.77
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.79
0.0019
7.86
4,138.77
0.0019
7.86
4,138.56
0.0072
29.80
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.82
0.3184
1,317.16
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.74
0.0019
7.86
4,136.57
0.0077
31.85
4,136.40
0.0087
35.99
4,136.25
0.0013
5.38
4,136.00
0.0785
324.68
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1343
555.33
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.69
0.0019
7.86
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.23
48.4111
200,142.62
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.14
72.6199
300,220.83
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0100
41.34
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4939
2,041.29
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.64
0.0019
7.85
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.00
0.0131
54.13
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.29
0.0026
10.74
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.0150
61.97
4,130.97
0.0038
15.70
4,130.70
0.0015
6.20
4,130.59
0.0019
7.85
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.35
0.0031
12.80
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.3030
1,251.39
4,129.94
0.0085
35.10
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0100
41.29
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.54
0.0019
7.84
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0186
76.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.50
0.0095
39.21
4,127.46
0.0049
20.22
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.00
0.0100
41.27
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.49
0.0019
7.84
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.07
16.9600
69,978.15
4,126.01
0.0017
7.01
4,126.00
0.0100
41.26
4,125.91
48.5094
200,145.42
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.47
0.0391
161.31
4,125.41
0.1237
510.31
4,125.38
0.0020
8.25
4,125.00
0.1033
426.11
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.44
0.0019
7.84
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.09
0.0043
17.73
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0120
49.49
4,123.73
0.1237
510.11
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.35
24.2694
100,071.23
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0262
108.02
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.47
0.1237
509.95
4,122.43
0.1640
676.08
4,122.39
0.0019
7.83
4,122.25
0.0033
13.60
4,122.05
0.1237
509.90
4,122.00
0.0131
54.00
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.31
0.0242
99.74
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.23
0.0363
149.60
4,121.21
0.1237
509.79
4,121.00
0.0100
41.21
4,120.97
0.0017
7.01
4,120.90
0.2183
899.59
4,120.81
12.1421
50,035.29
4,120.79
0.1237
509.74
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.59
0.1270
523.31
4,120.48
0.1185
488.28
4,120.37
0.1237
509.69
4,120.36
0.0088
36.26
4,120.34
0.0019
7.83
4,120.17
0.1577
649.75
4,120.04
0.0020
8.24
4,120.00
0.1039
428.07
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.53
0.1237
509.59
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.23
12.1468
50,035.46
4,119.00
0.0451
185.77
4,118.80
0.0938
386.34
4,118.75
0.0045
18.53
4,118.69
0.1237
509.48
4,118.68
12.1484
50,035.37
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0019
7.82
4,117.85
0.1261
519.26
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.2577
1,061.11
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.17
0.0031
12.76
4,117.13
0.0020
8.23
4,117.03
0.1237
509.28
4,116.81
0.0040
16.47
4,116.79
0.0562
231.36
4,116.66
0.0403
165.90
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.24
0.0019
7.82
4,116.22
0.1237
509.18
4,116.18
12.1564
50,037.93
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.80
0.1237
509.12
4,115.47
0.3849
1,584.04
4,115.43
0.0031
12.76
4,115.39
0.1237
509.07
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
1.4372
5,914.08
4,114.98
0.1237
509.02
4,114.91
0.0020
8.23
4,114.85
0.0014
5.76
4,114.83
9.2480
38,053.95
4,114.74
0.2927
1,204.38
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.57
0.1237
508.97
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.30
0.2183
898.15
4,114.28
0.0291
119.73
4,114.26
0.0018
7.41
4,114.23
0.0164
67.47
4,114.19
0.1537
632.35
4,114.17
0.0014
5.76
4,114.16
0.1237
508.92
4,114.11
0.0127
52.25
4,113.99
12.1629
50,038.05
4,113.95
0.0039
16.04
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
12.1653
50,042.20
4,113.34
0.1237
508.82
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.03
0.0050
20.57
4,112.93
0.1237
508.77
4,112.92
0.0263
108.17
4,112.56
0.0729
299.81
4,112.50
0.0060
24.68
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.14
0.0019
7.81
4,112.11
0.1237
508.67
4,112.00
2.4419
10,041.09
4,111.99
0.7289
2,997.23
4,111.79
2.7774
11,420.09
4,111.77
0.0043
17.68
4,111.70
0.1286
528.76
4,111.56
0.0055
22.61
4,111.55
0.0018
7.40
4,111.33
0.0015
6.17
4,111.29
0.1237
508.57
4,111.20
12.1711
50,037.83
4,111.19
2.3150
9,517.40
4,111.06
0.0016
6.58
4,111.01
0.2183
897.43
4,110.92
0.0013
5.34
4,110.88
0.1237
508.52
4,110.87
0.0263
108.12
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.47
0.1237
508.47
4,110.42
0.0020
8.22
4,110.36
0.0032
13.15
4,110.34
0.0014
5.75
4,110.15
0.0014
5.75
4,110.09
0.0019
7.81
4,110.08
4.8039
19,744.41
4,110.06
0.1253
514.99
4,110.00
0.3277
1,346.85
4,109.99
0.0241
99.05
4,109.95
12.1750
50,038.64
4,109.94
2.7784
11,419.06
4,109.72
0.0049
20.14
4,109.68
1.7077
7,018.10
4,109.65
0.1237
508.36
4,109.60
0.0081
33.29
4,109.59
0.0013
5.34
4,109.50
0.0033
13.56
4,109.44
0.0044
18.08
4,109.37
3.6852
15,143.85
4,109.35
0.0019
7.81
4,109.27
0.0019
7.81
4,109.24
0.1237
508.31
4,109.10
0.0044
18.08
4,109.06
0.1340
550.61
4,108.86
0.0019
7.81
4,108.85
1.7077
7,016.68
4,108.84
0.5097
2,094.28
4,108.83
0.1237
508.26
4,108.82
0.0263
108.06
4,108.76
0.0018
7.40
4,108.64
2.7793
11,419.14
4,108.63
0.8296
3,408.52
4,108.59
0.9221
3,788.53
4,108.48
11.5007
47,250.40
4,108.45
0.0019
7.81
4,108.43
0.1185
486.85
4,108.42
0.1237
508.21
4,108.40
1.7077
7,015.91
4,108.39
0.5820
2,391.08
4,108.37
2.9229
12,008.35
4,108.25
0.0014
5.75
4,108.11
0.2437
1,001.15
4,108.06
2.9231
12,008.27
4,108.04
0.0038
15.61
4,108.01
0.1237
508.16
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.78
1.9523
8,019.62
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.65
2.9234
12,008.30
4,107.63
0.0033
13.56
4,107.60
0.1237
508.11
4,107.57
1.7077
7,014.50
4,107.56
0.5467
2,245.60
4,107.54
0.2167
890.10
4,107.52
0.0018
7.39
4,107.49
0.1726
708.95
4,107.38
3.9455
16,205.67
4,107.37
1.2320
5,060.28
4,107.36
1.9523
8,018.80
4,107.29
0.4333
1,779.69
4,107.28
0.0077
31.63
4,107.22
0.0019
7.80
4,107.20
2.9238
12,008.63
4,107.19
0.1237
508.06
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.10
0.0048
19.71
4,107.08
1.9523
8,018.25
4,107.06
0.0015
6.16
4,106.91
0.3778
1,551.59
4,106.86
0.0024
9.86
4,106.81
0.0019
7.80
4,106.80
0.0049
20.12
4,106.79
2.7805
11,418.93
4,106.78
1.8314
7,521.16
4,106.77
1.2829
5,268.58
4,106.70
0.0014
5.75
4,106.66
2.3837
9,789.05
4,106.59
0.0040
16.43
4,106.52
0.3659
1,502.58
4,106.43
0.0741
304.29
4,106.42
1.9523
8,016.96
4,106.41
0.5868
2,409.64
4,106.40
0.0276
113.34
4,106.37
0.1237
507.96
4,106.20
1.9523
8,016.53
4,106.19
0.3541
1,454.00
4,106.16
0.4021
1,651.09
4,106.15
4.6029
18,900.20
4,106.11
0.1192
489.45
4,106.01
1.7077
7,011.83
4,106.00
0.1000
410.60
4,105.99
1.9561
8,031.73
4,105.98
0.4083
1,676.47
4,105.96
0.1237
507.91
4,105.88
0.0094
38.60
4,105.74
0.0069
28.33
4,105.73
0.0268
110.03
4,105.72
1.9523
8,015.60
4,105.71
0.5171
2,123.06
4,105.67
0.0069
28.33
4,105.64
0.0019
7.80
4,105.62
0.7621
3,128.89
4,105.60
0.0013
5.34
4,105.58
0.0188
77.18
4,105.56
0.0058
23.81
4,105.55
0.1237
507.86
4,105.54
0.0169
69.38
4,105.50
0.4157
1,706.66
4,105.49
3.6562
15,010.49
4,105.48
1.7077
7,010.93
4,105.47
0.2794
1,147.07
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.17
0.0019
7.80
4,105.13
0.1237
507.80
4,105.09
0.7080
2,906.40
4,104.93
0.0464
190.47
4,104.92
0.4635
1,902.63
4,104.91
0.2716
1,114.89
4,104.68
0.2488
1,021.24
4,101.98
4,104.67
5.8980
24,209.34
4,104.55
0.4000
1,641.82
4,104.50
1.2569
5,158.95
4,104.49
3.6571
15,010.53
4,104.47
0.0658
270.07
4,104.46
0.0028
11.49
4,104.37
0.7203
2,956.38
4,104.36
1.9717
8,092.57
4,104.34
0.0019
7.80
4,104.26
0.3000
1,231.28
4,104.22
0.0194
79.62
4,104.21
0.0194
79.62
4,104.16
1.0382
4,260.94
4,104.15
1.9523
8,012.53
4,104.13
0.1431
587.30
4,104.11
0.0194
79.62
4,104.10
0.6000
2,462.46
4,104.04
0.1237
507.67
4,103.98
0.0194
79.62
4,103.94
0.5133
2,106.55
4,103.93
1.9542
8,019.90
4,103.80
0.6580
2,700.30
4,103.73
2.7771
11,396.47
4,103.72
1.9523
8,011.69
4,103.64
0.4021
1,650.07
4,103.62
0.0194
79.61
4,103.60
0.0607
249.09
4,103.55
0.1237
507.61
4,103.52
0.0019
7.80
4,103.48
1.7077
7,007.51
4,103.47
1.9523
8,011.20
4,103.39
0.5887
2,415.67
4,103.33
0.3598
1,476.38
4,103.25
1.9523
8,010.77
4,103.11
0.0019
7.80
4,103.06
0.0014
5.74
4,103.03
1.9523
8,010.35
4,103.01
0.7062
2,897.55
4,103.00
1.7077
7,006.69
4,102.99
2.9461
12,087.82
4,102.98
0.1237
507.54
4,102.83
2.7784
11,399.30
4,102.75
2.1452
8,801.22
4,102.70
0.0019
7.80
4,102.55
3.0507
12,515.65
4,102.54
1.2955
5,314.84
4,102.53
1.9523
8,009.37
4,102.49
1.7077
7,005.82
4,102.46
1.1998
4,922.13
4,102.35
0.5339
2,190.24
4,102.31
1.9523
8,008.94
4,102.29
0.0019
7.79
4,102.10
0.1237
507.43
4,102.09
2.9274
12,008.46
4,102.05
0.4394
1,802.44
4,101.90
1.9523
8,008.14
4,101.88
0.0038
15.59
4,101.83
0.1201
492.63
4,101.82
1.2387
5,080.92
4,101.81
0.2173
891.32
4,101.77
2.7787
11,397.59
4,101.76
4.7989
19,683.94
4,101.71
1.7077
7,004.49
4,101.70
0.6926
2,840.84
4,101.69
2.9277
12,008.52
4,101.56
0.1237
507.36
4,101.52
1.9523
8,007.40
4,101.47
0.0019
7.79
4,101.30
0.6995
2,868.86
4,101.29
4.6084
18,900.38
4,101.28
1.9523
8,006.93
4,101.14
0.1237
507.31
4,101.06
0.5847
2,397.89
4,101.05
1.9523
8,006.48
4,100.91
2.7793
11,397.66
4,100.90
1.7077
7,003.11
4,100.65
0.0019
7.79
4,100.64
0.1237
507.25
4,100.46
0.2735
1,121.48
4,100.36
12.2027
50,035.46
4,100.31
0.2183
895.10
4,100.27
1.7077
7,002.03
4,100.24
0.1256
514.99
4,100.04
0.3386
1,388.27
4,099.85
1.7077
7,001.31
4,099.83
0.1275
522.73
4,099.76
0.1340
549.37
4,099.68
2.7800
11,397.11
4,099.42
0.1256
514.89
4,099.33
12.2058
50,035.60
4,099.31
1.7077
7,000.39
4,099.01
0.1256
514.84
4,098.94
0.9221
3,779.63
4,098.85
0.0263
107.80
4,098.84
1.7077
6,999.59
4,098.60
0.0019
7.79
4,098.47
0.1981
811.91
4,098.40
0.6709
2,749.62
4,098.39
2.4077
9,867.69
4,098.34
0.1237
506.96
4,098.27
12.2089
50,035.37
4,098.19
0.0019
7.79
4,097.92
1.7077
6,998.02
4,097.78
0.1275
522.47
4,097.55
0.1981
811.72
4,097.50
0.5828
2,388.02
4,097.43
11.5317
47,250.33
4,097.38
0.0650
266.33
4,097.37
0.0019
7.79
4,097.34
1.7091
7,002.76
4,097.29
0.1237
506.83
4,097.24
12.2120
50,035.49
4,097.18
0.0048
19.67
4,096.96
0.0019
7.78
4,096.66
3.7131
15,211.31
4,096.60
0.0263
107.74
4,096.58
0.1237
506.75
4,096.57
0.5791
2,372.32
4,096.56
1.7199
7,045.67
4,096.55
0.0019
7.78
4,096.48
0.2183
894.26
4,096.21
0.8305
3,401.90
4,096.20
12.2158
50,038.36
4,096.16
0.1237
506.69
4,096.10
1.7077
6,994.91
4,096.05
0.0014
5.73
4,096.00
0.0100
40.96
4,095.73
0.0019
7.78
4,095.56
1.7077
6,993.99
4,095.43
0.0015
6.14
4,095.22
0.1000
409.52
4,095.15
1.7077
6,993.29
4,095.00
0.0114
46.68
4,094.74
1.7077
6,992.59
4,094.67
0.0263
107.69
4,094.07
4.1133
16,840.14
4,094.06
12.2221
50,038.01
4,094.00
0.0100
40.94
4,093.70
0.0014
5.73
4,093.68
0.0019
7.78
4,093.53
0.3962
1,621.86
4,093.45
1.7077
6,990.38
4,093.11
0.2183
893.53
4,093.00
0.0100
40.93
4,092.40
0.0049
20.05
4,092.00
0.0100
40.92
4,091.89
12.2285
50,037.68
4,091.63
0.0019
7.77
4,091.04
0.0015
6.14
4,091.00
0.0100
40.91
4,090.80
0.0031
12.68
4,090.66
3.7591
15,377.20
4,090.65
9.2410
37,801.70
4,090.02
0.0938
383.64
4,090.00
0.5375
2,198.38
4,089.79
12.2350
50,038.58
4,089.60
0.0020
8.18
4,089.58
0.2202
900.53
4,089.48
0.0165
67.48
4,089.00
0.0100
40.89
4,088.86
0.3962
1,620.01
4,088.51
0.1634
668.06
4,088.49
0.3962
1,619.86
4,088.29
0.0031
12.67
4,088.00
0.0100
40.88
4,087.60
0.0049
20.03
4,087.53
0.0019
7.77
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
4,087.13
0.0043
17.57
4,087.01
0.0027
11.03
4,087.00
0.0100
40.87
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0133
54.35
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.40
0.0013
5.31
4,086.00
0.0100
40.86
4,085.89
0.0063
25.74
4,085.82
0.2183
891.93
4,085.48
0.0019
7.76
4,085.19
0.0055
22.47
4,085.00
0.0336
137.26
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,084.00
0.0118
48.19
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.43
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0369
150.67
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0113
46.14
4,082.97
24.5094
100,071.14
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0021
8.57
4,082.30
0.2183
891.17
4,082.24
0.1091
445.37
4,082.16
0.2157
880.52
4,082.00
0.0100
40.82
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.38
0.0019
7.75
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,081.00
0.0100
40.81
4,080.85
0.0014
5.71
4,080.45
0.0054
22.03
4,080.14
0.0019
7.75
4,080.00
0.1612
657.70
4,079.61
1.0688
4,360.29
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.33
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.03
0.2183
890.45
4,079.00
0.0100
40.79
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.16
17.0184
69,403.76
4,078.07
0.0016
6.52
4,078.00
0.0150
61.17
4,077.91
0.0015
6.12
4,077.74
0.0085
34.66
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.28
0.0019
7.75
4,077.16
0.0165
67.27
4,077.09
49.0894
200,141.90
4,077.00
0.0100
40.77
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,076.00
0.0100
40.76
4,075.91
0.0020
8.15
4,075.76
0.2183
889.74
4,075.23
0.0019
7.74
4,075.00
0.0702
286.07
4,074.98
0.0013
5.30
4,074.81
0.0043
17.52
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.38
0.0016
6.52
4,073.34
1.0000
4,073.34
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.18
0.0019
7.74
4,073.06
49.1401
200,150.58
4,073.00
0.0207
84.31
4,072.67
0.0014
5.70
4,072.50
0.0080
32.58
4,072.49
0.2183
889.02
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.41
0.0052
21.17
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.16
0.0081
32.98
4,071.13
0.0019
7.74
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.00
0.4475
1,821.33
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.16
73.7824
300,232.39
4,069.08
0.0019
7.73
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.03
0.0019
7.73
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.1059
430.59
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2496
1,014.62
4,064.98
0.0035
14.23
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.5014
2,037.69
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0051
20.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,062.93
0.0019
7.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0377
153.16
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.1974
801.84
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.88
0.0019
7.72
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.5796
2,353.18
4,059.80
0.0013
5.28
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0140
56.83
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.83
0.0019
7.71
4,058.82
0.0021
8.52
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.88
0.0024
9.74
4,056.79
0.0084
34.08
4,056.78
0.0019
7.71
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.16
1.1070
4,490.17
4,056.15
0.0048
19.47
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0059
23.92
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.10
0.0051
20.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.68
0.0019
7.70
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.25
0.0515
208.69
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0520
210.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.64
0.2928
1,186.32
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.63
0.0019
7.70
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.29
0.5000
2,025.15
4,050.18
0.0043
17.42
4,050.10
0.0051
20.66
4,050.09
0.0024
9.72
4,050.00
8.9148
36,104.94
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.58
0.0053
21.46
4,048.57
0.0022
8.91
4,048.41
0.0856
346.54
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.25
0.0136
55.06
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.93
0.0016
6.48
4,046.84
0.0040
16.19
4,046.80
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.53
0.0019
7.69
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33

Recent Trades

Price
Size
Time
4,101.3100
0.1287
15:45:53
4,101.3100
0.0336
15:45:53
4,101.3100
0.1032
15:45:53
4,101.4700
0.0556
15:46:00
4,101.4700
0.2977
15:46:04
4,101.4700
0.1348
15:46:04
4,101.4700
0.1000
15:46:04
4,101.4700
0.0279
15:46:04
4,101.4700
0.0961
15:46:04
4,102.0200
0.0014
15:46:20
4,102.0200
0.0030
15:46:20
4,102.0300
0.0149
15:46:20
4,102.6300
0.0194
15:46:31
4,102.6300
0.1617
15:46:31
4,101.9800
0.0133
15:46:38
4,101.9800
0.0462
15:47:00
4,101.9800
0.0223
15:47:01
4,101.9800
0.0294
15:47:01
4,101.9800
0.0420
15:47:03
4,101.9800
0.0250
15:47:03
4,101.9800
0.0611
15:47:03
4,101.9800
0.0291
15:47:03
4,101.7000
0.0045
15:47:08
4,101.7000
0.0731
15:47:11
4,101.7000
0.0035
15:47:39
4,101.9900
0.0080
15:47:53
4,101.9900
0.0014
15:47:53
4,102.7600
0.0296
15:48:04
4,102.7700
0.0013
15:48:05
4,102.7700
0.0050
15:48:05
4,102.7700
0.0021
15:48:05
4,102.7700
0.0014
15:48:07
4,102.7600
0.1326
15:48:14
4,102.7600
0.0867
15:48:14
4,102.7700
0.0445
15:48:14
4,102.7700
0.0025
15:48:14
4,102.7800
0.0168
15:48:14
4,103.0000
0.0018
15:48:14
4,103.0800
0.1902
15:48:14
4,103.0900
0.0354
15:48:14
4,103.0900
0.0034
15:48:14
4,103.2100
0.0015
15:48:14
4,103.2200
0.0696
15:48:14
4,103.2800
0.0013
15:48:15
4,103.2800
0.1641
15:48:15
4,103.2800
0.3544
15:48:15
4,103.3500
0.0020
15:48:15
4,103.5300
0.4231
15:48:15
4,103.5300
0.0018
15:48:15
4,103.5300
0.0312
15:48:15
4,103.5200
0.1000
15:48:32
4,103.5200
0.2438
15:48:32
4,102.9700
0.0019
15:48:37
4,102.9800
0.0015
15:48:48
4,102.9900
0.0022
15:48:52
4,102.9900
0.0177
15:48:52
4,103.9800
0.0015
15:49:00
4,103.9800
0.0016
15:49:00
4,103.9900
0.0052
15:49:00
4,103.9900
0.0189
15:49:00
4,104.1100
0.0026
15:49:01
4,104.2200
0.0015
15:49:01
4,104.2200
0.0089
15:49:01
4,104.2200
0.0029
15:49:01
4,104.2200
0.0080
15:49:01
4,104.2500
0.0014
15:49:01
4,104.3600
0.0014
15:49:04
4,104.3600
0.0178
15:49:04
4,104.3600
0.0046
15:49:04
4,104.3700
0.0029
15:49:04
4,104.5500
0.0120
15:49:04
4,104.6200
0.0020
15:49:04
4,104.8700
0.0013
15:49:04
4,104.9100
0.0063
15:49:04
4,105.0800
0.1000
15:49:22
4,105.0800
0.2437
15:49:22
4,105.0800
0.1555
15:49:22
4,105.0800
0.0464
15:49:22
4,105.0800
0.1237
15:49:22
4,105.0800
0.0018
15:49:22
4,105.0800
0.3511
15:49:22
4,104.9100
0.8433
15:49:22
4,104.9100
0.2249
15:49:22
4,104.9100
1.9523
15:49:22
4,104.9000
2.4882
15:49:22
4,105.0800
0.0561
15:49:43
4,105.0800
0.0560
15:49:43
4,105.0800
0.0434
15:49:46
4,105.0800
0.2437
15:49:46
4,105.0800
0.1000
15:49:46
4,105.0800
0.1097
15:49:46
4,104.9400
0.2346
15:49:46
4,104.9400
0.5141
15:49:46
4,104.9300
0.0018
15:49:46
4,104.9300
0.0001
15:49:46
4,104.9200
0.0126
15:49:46
4,104.9200
0.1029
15:50:17
4,104.9200
0.0290
15:50:17
4,104.5300
0.1029
15:50:17
4,104.5300
0.0750
15:50:17

Login to View your open Positions

Login Now