English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3950
Open
0.40500000
Low
0.38800000
High
0.40700000
Vol
5,341,476
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
5,672.3000
6,636.59
1.17
5.7000
6.65
1.16
9.0000
10.48
1.16
5,001.6000
5,816.86
1.16
8.7000
10.11
1.16
1,406.1000
1,631.08
1.16
8.9000
10.31
1.16
18.2000
21.06
1.16
5.2000
6.01
1.15
10.6000
12.22
1.15
24.7000
28.45
1.15
1,039.0000
1,194.85
1.15
13.4000
15.40
1.15
5.4000
6.20
1.15
6.6000
7.56
1.14
155.7000
178.12
1.14
17.7000
20.18
1.14
15.9000
18.05
1.13
33.0000
37.36
1.13
1,270.4000
1,435.55
1.13
11.3000
12.76
1.13
10.0000
11.28
1.13
6.6000
7.43
1.13
249.4000
280.58
1.12
5.7000
6.40
1.12
9.0000
10.09
1.12
691.8000
774.82
1.12
4.6000
5.13
1.11
24.7000
27.52
1.11
44.0000
48.88
1.11
462.4000
513.26
1.11
6.6000
7.31
1.11
9.0000
9.96
1.10
10.6000
11.67
1.10
6,316.3000
6,947.93
1.10
666.0000
731.93
1.09
27.2000
29.70
1.09
2,183.7000
2,380.23
1.09
18.6000
20.24
1.09
9.4000
10.22
1.08
469.3000
506.84
1.08
14.7000
15.85
1.08
149.7000
160.93
1.07
250.6000
269.14
1.07
4,146.9000
4,449.62
1.07
5.2000
5.57
1.07
12.0000
12.85
1.07
11.5000
12.31
1.07
18.0000
19.24
1.06
9.0000
9.58
1.06
25.6000
27.14
1.06
39.5000
41.71
1.05
6.6000
6.95
1.05
6,404.3000
6,724.52
1.05
10.0000
10.49
1.05
10.9000
11.41
1.05
1,750.6000
1,829.38
1.04
709.2000
740.40
1.04
17.4000
18.15
1.04
24.7000
25.61
1.04
27.2000
28.15
1.03
5.7000
5.89
1.03
96.9000
100.10
1.03
19.5000
20.09
1.03
18.2000
18.69
1.03
28.0000
28.70
1.02
19.9000
20.36
1.02
222.0000
226.88
1.02
23.7000
24.20
1.02
14,912.4000
15,210.65
1.02
9.8000
9.97
1.02
6.6000
6.71
1.02
31.5000
31.97
1.01
1,189.7000
1,206.36
1.01
5.7000
5.77
1.01
4,087.7000
4,128.58
1.01
6.1000
6.15
1.01
9.0000
9.06
1.01
63.3000
63.68
1.00
69.9000
69.97
1.00
9,043.5000
9,043.50
1.00
46.9000
46.85
1.00
65.3000
65.17
1.00
136.6000
136.19
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
10,659.4000
10,552.81
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.98
50.0000
49.10
0.98
240.8000
235.98
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
62.6000
61.04
0.97
20.7000
20.16
0.97
222.0000
215.34
0.97
130.0000
125.84
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
1,901.3000
1,825.25
0.96
21.1000
20.23
0.96
35.4000
33.91
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,348.5000
4,131.08
0.95
17.0000
16.13
0.95
5.7000
5.39
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,558.7000
1,465.18
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
171.0000
159.03
0.92
12.3000
11.37
0.92
9.0000
8.29
0.92
11,174.5000
10,280.54
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
19.5000
17.76
0.91
1,795.8000
1,634.18
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
16.6000
15.02
0.90
60.7000
54.87
0.90
15.0000
13.53
0.90
17,964.7000
16,168.23
0.90
6.4000
5.75
0.90
103.1000
92.48
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
6.4000
5.71
0.89
172.6000
153.79
0.89
5,553.0000
4,942.17
0.89
134.8000
119.70
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
2,185.2000
1,922.98
0.88
18.2000
16.00
0.88
235.4000
206.68
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
36.0000
31.46
0.87
21.2000
18.47
0.87
2,025.8000
1,762.45
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
518.2000
448.24
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
1,672.6000
1,438.44
0.86
6.4000
5.48
0.86
144.0000
123.26
0.85
141.2000
120.58
0.85
148.3000
126.50
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
93,670.1000
79,619.59
0.85
12.2000
10.35
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
7.1000
5.97
0.84
9,614.9000
8,076.52
0.84
6.4000
5.37
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
1,320.2000
1,095.77
0.83
6.4000
5.29
0.83
7,734.8000
6,381.21
0.82
28.6000
23.54
0.82
6.4000
5.25
0.82
1,494.9000
1,225.82
0.82
1,502.4000
1,228.96
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
14.9000
12.13
0.81
235.1000
190.43
0.81
6.4000
5.18
0.81
6.3000
5.09
0.81
37.4000
30.11
0.80
32.4000
26.05
0.80
80,662.9000
64,530.32
0.80
64.5000
51.54
0.80
14.6000
11.62
0.80
3,078.5000
2,447.41
0.79
39.1000
31.01
0.79
983.6000
778.03
0.79
20,410.7000
16,124.45
0.79
32.4000
25.53
0.79
468.0000
367.85
0.78
32.4000
25.37
0.78
143.1000
111.76
0.78
1,916.2000
1,494.64
0.78
3,122.9000
2,429.62
0.78
325.0000
251.88
0.77
32.4000
25.05
0.77
33.8000
26.03
0.77
109.4000
84.02
0.77
32.4000
24.85
0.77
187,583.6000
143,689.04
0.76
32.4000
24.69
0.76
7,250.9000
5,510.68
0.76
37.2000
28.20
0.76
32.4000
24.53
0.75
413.1000
311.48
0.75
7,047.0000
5,306.39
0.75
32.4000
24.36
0.75
71.4000
53.62
0.75
4,241.1000
3,180.83
0.75
32.4000
24.20
0.74
403.9000
300.10
0.74
32.4000
24.04
0.74
134.9000
99.96
0.74
15.1000
11.17
0.74
10,098.3000
7,442.45
0.74
3,996.0000
2,937.06
0.73
529.8000
388.87
0.73
32.4000
23.75
0.73
483.3000
353.78
0.73
167.2000
122.22
0.73
2,347.9000
1,713.97
0.73
32.4000
23.59
0.73
284.4000
206.76
0.73
24.0000
17.40
0.72
32.4000
23.43
0.72
268.1000
193.57
0.72
234.0000
168.71
0.72
687.2000
494.78
0.72
7.0000
5.03
0.72
32.4000
23.26
0.72
33.7000
24.10
0.71
32.4000
23.10
0.71
46.1000
32.82
0.71
281.9000
200.43
0.71
3,886.3000
2,759.27
0.71
403.2000
285.87
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
46.0000
32.25
0.70
3,394.1000
2,375.87
0.70
1,633.5000
1,141.82
0.70
34.3000
23.94
0.70
10.8000
7.53
0.70
2,517.7000
1,752.32
0.70
217.1000
150.88
0.69
48.3000
33.52
0.69
546.6000
377.15
0.69
443.4000
305.06
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
122.6000
83.37
0.68
422.3000
285.90
0.67
9.0000
6.04
0.67
7,533.9000
5,047.71
0.67
306.9000
205.32
0.67
1,963.4000
1,311.55
0.67
453.4000
302.42
0.67
2,998.7000
1,997.13
0.66
11.4000
7.56
0.66
1,005.8000
664.83
0.66
11,027.0000
7,277.82
0.66
12.0000
7.91
0.66
15,197.5000
9,999.96
0.66
1,709.3000
1,123.01
0.66
873.9000
573.28
0.66
170.2000
111.48
0.65
29.0000
18.97
0.65
185.0000
120.62
0.65
33.6000
21.87
0.65
17,966.5000
11,678.23
0.65
12.0000
7.79
0.65
7.8000
5.05
0.65
441.9000
285.91
0.65
162.6000
105.04
0.65
72.1000
46.50
0.64
18,871.4000
12,153.18
0.64
106.3000
68.35
0.64
308.7000
198.19
0.64
8.0000
5.13
0.64
9,877.8000
6,321.79
0.64
300.3000
191.89
0.64
65.9000
42.04
0.64
448.8000
285.89
0.64
23.1000
14.69
0.64
23.7000
15.05
0.63
12.0000
7.57
0.63
1,218.7000
767.78
0.63
12.0000
7.54
0.63
456.0000
285.91
0.63
24.2000
15.15
0.63
3,283.2000
2,052.00
0.62
12.0000
7.49
0.62
12.0000
7.45
0.62
20,914.2000
12,966.80
0.62
474.9000
293.49
0.62
29.4000
18.14
0.62
521.7000
320.85
0.61
21.1000
12.96
0.61
8.2000
5.03
0.61
13.5000
8.26
0.61
794.9000
485.68
0.61
6,263.3000
3,820.61
0.61
469.4000
285.86
0.61
48.0000
29.18
0.61
55.0000
33.39
0.61
9.1000
5.51
0.60
12.0000
7.24
0.60
16.4000
9.87
0.60
30,298.9000
18,179.34
0.60
499.1000
298.96
0.60
45.8000
27.39
0.60
2,286.1000
1,364.80
0.60
79.3000
47.26
0.60
83.8000
49.86
0.59
350.2000
207.67
0.59
57.0000
33.74
0.59
637.0000
376.47
0.59
3,048.0000
1,798.32
0.59
12.0000
7.07
0.59
4,315.4000
2,533.14
0.59
6,824.9000
3,999.39
0.59
267.0000
156.20
0.58
13.0000
7.59
0.58
844.4000
492.29
0.58
24.9000
14.49
0.58
492.1000
285.91
0.58
33,123.1000
19,211.40
0.58
12.0000
6.95
0.58
9.7000
5.61
0.58
60.6000
34.97
0.58
19.3000
11.12
0.58
662.8000
381.11
0.57
13.5000
7.74
0.57
551.9000
315.69
0.57
2,612.3000
1,489.01
0.57
12.0000
6.82
0.57
947.5000
537.23
0.57
12.0000
6.78
0.56
1,421.8000
801.90
0.56
149.0000
83.59
0.56
145.1000
81.26
0.56
100.0000
55.90
0.56
26.7000
14.90
0.56
60.4000
33.64
0.56
64.4000
35.81
0.56
593.3000
329.28
0.55
12.0000
6.65
0.55
79.0000
43.69
0.55
48.3000
26.66
0.55
112.0000
61.71
0.55
18,724.5000
10,298.48
0.55
80.0000
43.84
0.55
534.6000
292.43
0.55
886.0000
482.87
0.54
181.9000
98.95
0.54
239.9000
130.27
0.54
290.8000
157.61
0.54
1,158.3000
625.48
0.54
3,040.2000
1,638.67
0.54
577.3000
310.59
0.54
424.0000
227.69
0.54
13.5000
7.24
0.54
781.6000
418.16
0.53
3,385.8000
1,808.02
0.53
12.0000
6.40
0.53
999.6000
531.79
0.53
1,149.5000
609.24
0.53
111.3000
58.88
0.53
22.0000
11.57
0.53
285.4000
149.84
0.52
260.9000
136.71
0.52
664.7000
347.64
0.52
6,966.7000
3,636.62
0.52
1,192.1000
621.08
0.52
2,860.3000
1,487.36
0.52
12.0000
6.23
0.52
21.5000
11.12
0.52
23.6000
12.18
0.52
2,263.8000
1,165.86
0.51
556.2000
285.89
0.51
765.1000
392.50
0.51
443.5000
227.07
0.51
30.1000
15.38
0.51
1,177.2000
600.37
0.51
12.0000
6.11
0.51
2,150.9000
1,092.66
0.51
147.5000
74.78
0.51
2,077.1000
1,051.01
0.51
1,252.0000
632.26
0.50
11.9000
6.00
0.50
13.5000
6.78
0.50
38,278.4000
19,139.20
0.50
7,232.6000
3,609.07
0.50
766.2000
381.57
0.50
2,784.1000
1,383.70
0.50
400.0000
198.40
0.50
9,018.5000
4,464.16
0.49
342.7000
168.61
0.49
582.3000
285.91
0.49
2,171.9000
1,064.23
0.49
112.0000
54.77
0.49
564.1000
275.28
0.49
7,251.6000
3,531.53
0.49
24.6000
11.96
0.49
911.7000
442.17
0.48
13.4000
6.49
0.48
591.9000
285.89
0.48
1,212.9000
584.62
0.48
46.0000
22.13
0.48
13,626.2000
6,540.58
0.48
255.8000
122.53
0.48
3,051.4000
1,458.57
0.48
1,573.1000
750.37
0.48
612.7000
291.65
0.48
336.8000
159.98
0.47
104.9000
49.72
0.47
447.8000
211.36
0.47
42.7000
20.11
0.47
5,317.4000
2,499.18
0.47
64,345.7000
30,178.13
0.47
1,084.7000
507.64
0.47
28.2000
13.14
0.47
2,273.3000
1,057.08
0.46
117.0000
54.29
0.46
473.3000
219.14
0.46
984.2000
454.70
0.46
82.0000
37.80
0.46
3,009.5000
1,384.37
0.46
47.7000
21.89
0.46
364.9000
167.12
0.46
2,209.1000
1,009.56
0.46
191.7000
87.42
0.46
10,234.3000
4,656.61
0.45
167.1000
75.86
0.45
687.2000
311.30
0.45
13.4000
6.06
0.45
54.1000
24.40
0.45
38,056.0000
17,125.20
0.45
2,269.6000
1,019.05
0.45
690.3000
309.25
0.45
5,694.2000
2,545.31
0.45
45.3000
20.20
0.45
4,620.0000
2,055.90
0.44
4,763.6000
2,115.04
0.44
1,070.7000
474.32
0.44
2,564.9000
1,133.69
0.44
694.1000
306.10
0.44
31,951.7000
14,058.75
0.44
115.2000
50.57
0.44
26.5000
11.61
0.44
83.9000
36.58
0.44
1,424.6000
619.70
0.43
1,550.3000
672.83
0.43
37.8000
16.37
0.43
40.2000
17.37
0.43
188.4000
81.20
0.43
1,533.6000
659.45
0.43
3,246.1000
1,392.58
0.43
2,712.8000
1,161.08
0.43
3,336.0000
1,424.47
0.43
1,098.0000
467.75
0.43
1,221.4000
519.10
0.42
1,693.6000
718.09
0.42
922.3000
390.13
0.42
1,008.6000
425.63
0.42
1,708.2000
719.15
0.42
21,616.0000
9,078.72
0.42
2,175.6000
911.58
0.42
1,352.9000
565.51
0.42
935.9000
390.27
0.42
957.3000
398.24
0.42
43,081.8000
17,878.95
0.41
1,403.9000
581.21
0.41
1,034.1000
427.08
0.41
18,119.0000
7,465.03
0.41
1,016.1000
417.62
0.41
5,368.3000
2,201.00
0.41
22,966.8000
9,393.42
0.41
21,406.5000
8,733.85
0.41
14,051.7000
5,719.04
0.41
27,557.6000
11,188.39
0.41
14,523.1000
5,881.86
0.40
12,443.5000
5,027.17
0.40
132,562.9000
53,422.85
0.40
13,574.7000
5,457.03
0.40
74,973.0000
30,064.17
0.40
73,739.4000
29,495.76
0.40
46,581.2000
18,585.90
0.40
125,723.1000
50,037.79
0.40
47,793.8000
18,974.14
0.40
0.40
2,709.8000
1,073.08
0.40
53,536.9000
21,147.08
0.39
177,840.1000
70,069.00
0.39
118,827.8000
46,699.33
0.39
26,895.7000
10,543.11
0.39
39,080.3000
15,280.40
0.39
174,585.2000
68,088.23
0.39
81,898.8000
31,858.63
0.39
73,138.5000
28,377.74
0.39
12,714.3000
4,920.43
0.39
13,901.1000
5,365.82
0.39
12,026.4000
4,630.16
0.38
12,551.5000
4,819.78
0.38
6,528.7000
2,500.49
0.38
9,212.9000
3,519.33
0.38
7,292.4000
2,778.40
0.38
16,745.6000
6,363.33
0.38
6,563.3000
2,487.49
0.38
7,109.5000
2,687.39
0.38
8,741.3000
3,295.47
0.38
6,794.3000
2,554.66
0.38
4,583.7000
1,718.89
0.37
1,029.0000
384.85
0.37
968.1000
361.10
0.37
13,911.0000
5,174.89
0.37
948.8000
352.00
0.37
9,685.9000
3,583.78
0.37
3,541.9000
1,306.96
0.37
5,800.3000
2,134.51
0.37
1,029.6000
377.86
0.37
13.7000
5.01
0.37
1,076.8000
393.03
0.36
52.3000
19.04
0.36
226.2000
82.11
0.36
5,941.4000
2,150.79
0.36
4,380.8000
1,581.47
0.36
3,538.4000
1,273.82
0.36
58.3000
20.93
0.36
64.1000
22.95
0.36
78.6000
28.06
0.36
50.0000
17.80
0.36
30,448.3000
10,809.15
0.35
39.6000
14.02
0.35
119.3000
41.99
0.35
4,323.5000
1,517.55
0.35
20,843.1000
7,295.09
0.35
2,865.3000
999.99
0.35
3,566.3000
1,241.07
0.35
40.4000
14.02
0.35
50.0000
17.30
0.35
3,116.8000
1,075.30
0.34
40.8000
14.04
0.34
109.8000
37.66
0.34
17.8000
6.09
0.34
50.0000
17.05
0.34
717.4000
243.92
0.34
4,149.5000
1,406.68
0.34
17.8000
6.02
0.34
41.6000
14.02
0.34
50.0000
16.80
0.34
9,813.9000
3,287.66
0.33
42.0000
14.03
0.33
14,551.9000
4,845.78
0.33
697.5000
231.57
0.33
10,394.5000
3,440.58
0.33
23,847.4000
7,869.64
0.33
200.0000
65.80
0.33
6,097.5000
1,999.98
0.33
42.9000
14.03
0.33
50.0000
16.30
0.33
4,803.7000
1,561.20
0.32
43.3000
14.03
0.32
491.0000
158.59
0.32
421.0000
135.56
0.32
2,265.1000
727.10
0.32
4,542.2000
1,453.50
0.32
1,616.3000
513.98
0.32
918.2000
291.07
0.32
87.7000
27.71
0.32
3,476.2000
1,095.00
0.31
79.6000
24.99
0.31
7,896.2000
2,463.61
0.31
50.0000
15.55
0.31
3,340.1000
1,035.43
0.31
5,939.0000
1,835.15
0.31
354.0000
109.03
0.31
121.9000
37.30
0.31
39.2000
11.96
0.30
292.5000
88.92
0.30
263.1000
79.72
0.30
16.8000
5.07
0.30
75.1000
22.61
0.30
34,823.0000
10,446.90
0.30
83.8000
25.06
0.30
1,845.9000
550.08
0.30
75.6000
22.45
0.30
399.6000
118.28
0.30
119.0000
35.11
0.29
236.9000
69.17
0.29
6,350.5000
1,848.00
0.29
21,695.6000
6,291.72
0.29
160.8000
46.47
0.29
1,877.3000
540.66
0.29
3,980.0000
1,138.28
0.29
241.5000
68.83
0.28
52.6000
14.94
0.28
1,241.1000
349.99
0.28
336.2000
94.47
0.28
29,378.1000
8,225.87
0.28
57.4000
16.01
0.28
53.7000
14.93
0.28
121.7000
33.71
0.28
503.7000
139.02
0.28
8,606.0000
2,366.65
0.27
69.7000
19.10
0.27
54.7000
14.93
0.27
22.0000
5.98
0.27
17,607.4000
4,771.61
0.27
32,428.6000
8,755.72
0.27
26,271.8000
7,067.11
0.27
105.7000
28.33
0.27
7,751.0000
2,061.77
0.27
1,357.5000
359.74
0.26
278.5000
73.52
0.26
553.8000
145.65
0.26
119.1000
31.20
0.26
2,943.5000
768.25
0.26
28,268.4000
7,349.78
0.26
104.0000
26.83
0.26
404.0000
103.83
0.26
919.7000
234.52
0.25
494.8000
125.68
0.25
197.6000
49.99
0.25
1,189.6000
299.78
0.25
42,167.4000
10,584.02
0.25
30,580.1000
7,645.03
0.25
50.0000
12.45
0.25
447.5000
110.98
0.25
9,279.5000
2,292.04
0.25
125.9000
30.97
0.25
12,660.8000
3,101.90
0.24
24.5000
5.98
0.24
35.8000
8.70
0.24
429.8000
104.01
0.24
40.0000
9.64
0.24
5,481.9000
1,315.66
0.24
23.4000
5.59
0.24
41.0000
9.76
0.24
168.7000
39.98
0.24
50.0000
11.80
0.24
136.1000
31.98
0.23
44.8000
10.48
0.23
51.4000
11.98
0.23
478.1000
110.44
0.23
11,672.8000
2,684.74
0.23
92.1000
20.81
0.23
2,505.0000
563.63
0.22
23,081.4000
5,077.91
0.22
1,376.0000
299.97
0.22
96.6000
20.96
0.21
5,472.6000
1,160.19
0.21
3,196.0000
671.16
0.21
480.7000
99.99
0.21
1,497.4000
308.46
0.21
7,505.0000
1,538.53
0.20
3,382.9000
679.96
0.20
35,658.9000
7,131.78
0.20
26,252.5000
5,198.00
0.20
248.6000
48.48
0.19
1,046.8000
199.94
0.19
2,552.9000
485.05
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
527.0000
98.02
0.19
14,001.7000
2,590.31
0.18
2,732.2000
499.99
0.18
1,462.9000
263.32
0.18
57.1000
10.11
0.17
15,058.1000
2,589.99
0.17
4,299.3000
735.18
0.17
957.4000
162.76
0.17
2,560.2000
430.11
0.16
1,551.3000
254.41
0.16
2,812.5000
450.00
0.16
1,568.0000
247.74
0.16
374.1000
57.99
0.15
50.0000
7.70
0.15
139.4000
21.19
0.15
547.2000
82.63
0.15
2,467.9000
370.19
0.15
1,263.4000
184.46
0.15
20,833.3000
3,020.83
0.14
1,041.6000
149.99
0.14
1,427.2000
202.66
0.14
2,858.7000
403.08
0.14
505,720.1000
70,800.81
0.14
755.3000
104.99
0.14
80,047.9000
11,046.61
0.14
51,824.6000
7,099.97
0.14
2,235.4000
304.01
Recent Trades
Price
Size
Time
0.3940
310.8000
15:42:20
0.3940
928.0000
15:42:20
0.3940
14.3000
15:42:20
0.3940
593.6000
15:42:33
0.3940
605.7000
15:42:59
0.3940
43.0000
15:43:00
0.3940
14.3000
15:43:00
0.3940
14.3000
15:43:00
0.3940
249.0000
15:43:00
0.3940
150.0000
15:43:00
0.3940
697.7000
15:43:00
0.3940
1,676.7000
15:43:00
0.3940
14.3000
15:43:00
0.3940
14.4000
15:43:00
0.3940
14.4000
15:43:00
0.3940
13.1000
15:43:11
0.3950
14.3000
15:46:02
0.3950
14.3000
15:46:02
0.3950
14.2000
15:46:02
0.3950
257.2000
15:46:02
0.3950
35.8000
15:46:02
0.3950
126.2000
15:46:02
0.3950
23.8000
15:46:02
0.3950
57.0000
15:46:02
0.3940
50.0000
15:46:11
0.3950
588.0000
15:46:12
0.3950
2,075.2000
15:46:12
0.3950
14.3000
15:46:12
0.3950
14.3000
15:46:12
0.3950
35.8000
15:46:12
0.3950
265.3000
15:46:12
0.3950
341.7000
15:46:13
0.3950
62.0000
15:47:02
0.3960
126.3000
15:47:43
0.3960
14.1000
15:47:50
0.3960
197.0000
15:47:50
0.3960
13.9000
15:47:50
0.3960
16.7000
15:47:50
0.3960
14.3000
15:47:50
0.3960
14.3000
15:47:50
0.3960
119.7000
15:47:50
0.3960
1,064.9000
15:47:50
0.3960
14.3000
15:47:50
0.3960
16.7000
15:47:50
0.3960
14.3000
15:47:50
0.3960
14.3000
15:47:50
0.3960
303.1000
15:47:50
0.3960
2,024.4000
15:47:59
0.3960
30.3000
15:47:59
0.3960
14.3000
15:47:59
0.3960
14.3000
15:47:59
0.3960
14.3000
15:47:59
0.3960
74.0000
15:47:59
0.3960
249.0000
15:47:59
0.3960
79.9000
15:48:02
0.3960
80.9000
15:48:02
0.3960
249.0000
15:48:09
0.3960
14.3000
15:48:09
0.3960
14.3000
15:48:09
0.3960
10.0000
15:48:09
0.3960
35.7000
15:48:09
0.3960
82.7000
15:48:09
0.3960
14.3000
15:48:09
0.3960
25.3000
15:48:09
0.3960
2,820.7000
15:48:09
0.3960
974.6000
15:48:09
0.3960
25.6000
15:48:09
0.3950
587.4000
15:48:38
0.3950
877.5000
15:48:38
0.3950
249.0000
15:48:38
0.3950
14.3000
15:48:38
0.3950
494.1000
15:48:38
0.3950
348.7000
15:48:38
0.3960
249.0000
15:49:04
0.3960
877.5000
15:49:04
0.3960
14.3000
15:49:04
0.3960
14.3000
15:49:04
0.3960
144.8000
15:49:04
0.3960
52.5000
15:49:04
0.3960
150.0000
15:49:04
0.3960
2,538.0000
15:49:04
0.3960
432.3000
15:49:30
0.3960
14.3000
15:49:30
0.3960
14.3000
15:49:30
0.3960
144.8000
15:49:30
0.3960
10.9000
15:49:30
0.3960
28.0000
15:49:35
0.3960
249.0000
15:49:35
0.3960
14.3000
15:49:35
0.3960
14.3000
15:49:35
0.3960
271.6000
15:49:35
0.3960
462.1000
15:49:42
0.3960
14.3000
15:49:42
0.3960
14.3000
15:49:42
0.3960
127.8000
15:49:42
0.3960
31.1000
15:49:42
0.3960
80.9000
15:50:02
0.3960
80.8000
15:50:02
0.3960
80.9000
15:50:02
0.3960
162.7000
15:50:06