English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.74
Open
66.05000000
Low
65.82000000
High
70.20000000
Vol
10,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.75
0.3130
27.15
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.31
0.3150
27.19
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.0970
1,847.76
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.1400
398.35
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
317.0890
24,415.85
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
214.5410
16,305.12
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
349.6460
26,223.45
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
31.7400
2,342.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.5570
26,357.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.16
0.0730
5.27
72.15
0.9990
72.08
72.14
0.2370
17.10
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
350.4820
25,234.70
71.99
4.9260
354.62
71.96
395.3830
28,451.76
71.92
0.0730
5.25
71.90
0.3780
27.18
71.87
0.0740
5.32
71.84
0.0740
5.32
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.65
0.2160
15.48
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.18
0.3820
27.19
71.11
0.0710
5.05
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
24.4850
1,738.44
70.90
8.8910
630.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.66
0.0710
5.02
70.62
18.1890
1,284.51
70.60
0.1070
7.55
70.59
0.0830
5.86
70.49
9.3140
656.54
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.28
17.5330
1,232.22
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
1.0910
76.53
70.10
1.0430
73.11
70.03
0.3490
24.44
70.02
2.6530
185.76
70.00
93.7180
6,560.26
69.94
7.2410
506.44
69.86
0.3770
26.34
69.85
5.0410
352.11
69.82
1.2470
87.07
69.80
2.9810
208.07
69.75
0.3900
27.20
69.71
21.5350
1,501.20
69.70
29.1710
2,033.22
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
1.3750
95.76
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
0.0910
6.33
69.44
21.6200
1,501.29
69.43
23.1650
1,608.35
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.35
10.4910
727.55
69.30
10.4980
727.51
69.28
0.0860
5.96
69.27
10.4840
726.23
69.24
17.3460
1,201.04
69.23
15.1510
1,048.90
69.22
14.5180
1,004.94
69.21
4.6630
322.73
69.20
1.9080
132.03
69.19
10.4910
725.87
69.17
3.6180
250.26
69.16
1.7100
118.26
69.14
1.7910
123.83
69.13
17.8840
1,236.32
69.12
1.7100
118.20
69.11
10.3790
717.29
69.10
8.3310
575.67
69.09
1.7100
118.14
69.07
3.6180
249.90
69.06
12.0930
835.14
69.05
16.6740
1,151.34
69.04
21.4050
1,477.80
69.02
1.7100
118.02
69.01
8.2040
566.16
69.00
1.7100
117.99
68.99
12.0520
831.47
68.98
3.6180
249.57
68.97
1.7100
117.94
68.96
12.0490
830.90
68.95
12.4290
856.98
68.94
13.6610
941.79
68.93
1.7100
117.87
68.92
10.0140
690.16
68.91
1.7100
117.84
68.89
14.1110
972.11
68.88
1.7100
117.78
68.87
3.8340
264.05
68.86
9.5560
658.03
68.85
12.0730
831.23
68.84
10.3610
713.25
68.83
3.7430
257.63
68.82
2.1050
144.87
68.80
3.7430
257.52
68.79
12.0730
830.50
68.78
3.6040
247.88
68.77
3.7430
257.41
68.76
1.7100
117.58
68.74
3.7430
257.29
68.73
1.7100
117.53
68.72
9.2980
638.96
68.71
2.0330
139.69
68.70
1.2250
84.16
68.69
1.7100
117.46
68.68
5.8270
400.20
68.67
2.9120
199.97
68.66
1.3750
94.41
68.65
2.8550
196.00
68.74
68.62
2.2090
151.58
68.61
1.7500
120.07
68.60
1.1300
77.52
68.59
3.7560
257.62
68.58
3.7430
256.69
68.57
3.4610
237.32
68.56
1.7100
117.24
68.55
3.1610
216.69
68.52
1.7100
117.17
68.51
3.6180
247.87
68.48
1.7100
117.10
68.47
3.6180
247.72
68.46
2.1140
144.72
68.44
33.3420
2,281.93
68.43
7.9010
540.67
68.42
13.1400
899.04
68.41
3.5240
241.08
68.40
12.0730
825.79
68.39
3.8810
265.42
68.38
52.6050
3,597.13
68.37
1.7100
116.91
68.36
113.6900
7,771.85
68.35
4.9540
338.61
68.34
3.3340
227.85
68.33
89.1890
6,094.28
68.32
6.7260
459.52
68.31
57.1400
3,903.23
68.29
1.7100
116.78
68.28
3.7430
255.57
68.27
12.0620
823.47
68.25
103.0030
7,029.95
68.24
12.0470
822.09
68.22
12.0640
823.01
68.21
4.6960
320.31
68.19
1.7100
116.60
68.18
14.1050
961.68
68.16
12.0700
822.69
68.15
21.0560
1,434.97
68.14
64.2810
4,380.11
68.13
75.3130
5,131.07
68.12
1.7100
116.49
68.11
76.1090
5,183.78
68.06
17.4320
1,186.42
68.00
0.4000
27.20
67.99
49.8040
3,386.17
67.97
4.0420
274.73
67.95
17.6700
1,200.68
67.94
3.3630
228.48
67.92
0.1070
7.27
67.88
1.6900
114.72
67.87
0.4510
30.61
67.85
22.1220
1,500.98
67.80
0.1380
9.36
67.77
0.1000
6.78
67.76
0.8620
58.41
67.75
0.3200
21.68
67.73
1.7090
115.75
67.72
2.7430
185.76
67.68
22.1770
1,500.94
67.66
0.4020
27.20
67.64
25.7870
1,744.23
67.55
0.0910
6.15
67.50
0.9250
62.44
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.37
0.1000
6.74
67.36
7.2980
491.59
67.35
2.7580
185.75
67.34
2.7590
185.79
67.31
1.2660
85.21
67.29
12.6570
851.69
67.22
0.1380
9.28
67.18
0.0860
5.78
67.14
2.7670
185.78
67.05
3.1120
208.66
67.02
2.7720
185.78
67.01
0.5970
40.00
67.00
4.9960
334.73
66.98
0.1800
12.06
66.97
4.8180
322.66
66.90
0.0910
6.09
66.87
0.8620
57.64
66.81
0.0750
5.01
66.80
1.7610
117.63
66.78
1.7610
117.60
66.70
300.0000
20,010.00
66.65
3.0020
200.08
66.64
0.1380
9.20
66.63
0.4080
27.19
66.59
12.6460
842.10
66.54
0.0760
5.06
66.52
0.0900
5.99
66.50
1.2060
80.20
66.49
0.0860
5.72
66.43
317.4160
21,085.94
66.42
0.8620
57.25
66.41
2.3030
152.94
66.32
0.1810
12.00
66.30
0.4100
27.18
66.28
1.2080
80.07
66.25
0.0850
5.63
66.24
0.0910
6.03
66.20
1.8320
121.28
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
3.6570
241.54
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.81
0.0860
5.66
65.78
0.3180
20.92
65.75
5.0000
328.75
65.72
0.1680
11.04
65.66
0.4990
32.76
65.63
0.4910
32.22
65.61
0.4180
27.42
65.59
0.0910
5.97
65.53
1.0150
66.51
65.50
6.6940
438.46
65.48
0.3000
19.64
65.43
1.7970
117.58
65.38
2.3400
152.99
65.35
0.1070
6.99
65.32
0.6140
40.11
65.30
0.4160
27.16
65.26
0.1820
11.88
65.25
0.3200
20.88
65.20
3.1070
202.58
65.14
0.0860
5.60
65.12
0.0810
5.27
65.00
26.0030
1,690.20
64.99
0.0770
5.00
64.98
0.1580
10.27
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.84
0.8020
52.00
64.83
0.3030
19.64
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0820
5.28
64.38
0.2200
14.16
64.35
2.3770
152.96
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.01
21.1740
1,355.35
64.00
210.4570
13,469.25
63.98
0.4250
27.19
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
3.1670
202.05
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
2.4150
152.94
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
3.4230
216.57
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
142.1330
8,954.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
7.4550
464.45
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.05
2.0000
124.10
62.00
99.8760
6,192.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
0.3910
24.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
2.6040
159.55
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
7.7410
472.28
61.00
162.4190
9,907.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.24
2.5390
152.95
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
265.1420
15,908.52
59.90
0.4540
27.19
59.80
6.0000
358.80
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.22
2.5830
152.97
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
2.7360
159.21
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.16
2.6760
152.96
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
48.8350
2,685.93
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.54
7.9080
360.13
45.00
10.0890
454.01
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.9000
0.2050
15:39:22
68.9200
0.3000
15:39:36
68.9000
0.1260
15:39:57
68.9500
0.3000
15:40:00
68.9000
0.1050
15:40:22
68.9100
0.1030
15:40:39
68.9100
0.0060
15:40:39
68.9000
1.7420
15:40:39
68.8900
0.1840
15:40:47
68.8900
0.2360
15:40:57
68.9100
1.7420
15:41:00
68.8800
2.0460
15:41:00
68.8800
0.6840
15:41:00
68.9000
1.7420
15:41:07
68.8700
0.1830
15:41:37
68.8700
1.5600
15:41:47
68.8600
0.3000
15:41:47
68.8400
0.4700
15:41:47
68.8600
0.1960
15:41:57
68.8600
0.3000
15:42:14
68.7600
0.2430
15:42:27
68.8000
0.3000
15:42:29
68.7800
0.2200
15:42:34
68.7700
0.2000
15:42:39
68.7700
0.3000
15:42:39
68.7700
1.7460
15:42:39
68.8100
2.0000
15:42:53
68.7900
0.1250
15:42:57
68.8000
1.7450
15:43:15
68.8000
0.3000
15:43:15
68.7700
0.1990
15:43:17
68.7800
0.2880
15:43:42
68.7800
0.1810
15:43:57
68.7800
0.2560
15:44:22
68.7900
0.2930
15:44:40
68.7500
0.1250
15:44:57
68.7900
0.2540
15:45:22
68.7800
0.4360
15:45:42
68.7800
0.2170
15:45:57
68.8000
0.2520
15:46:32
68.8000
1.4930
15:46:39
68.8000
0.3000
15:46:39
68.8000
0.3000
15:46:39
68.8000
0.3000
15:46:39
68.8000
0.3000
15:46:39
68.8000
0.3000
15:46:39
68.7300
0.6770
15:46:41
68.7400
0.2110
15:46:57
68.7400
0.0890
15:47:32
68.7400
0.0540
15:47:32
68.7400
0.3000
15:47:32
68.7000
0.1180
15:47:57
68.7200
2.8550
15:48:14
68.7200
1.4150
15:48:14
68.7000
0.1240
15:48:17
68.7000
0.1760
15:48:17
68.7000
0.3000
15:48:17
68.7000
0.3000
15:48:17
68.7000
0.3000
15:48:17
68.7000
0.3000
15:48:17
68.6900
0.3960
15:48:17
68.6400
0.1720
15:48:42
68.6300
0.2490
15:48:47
68.6300
0.0510
15:48:54
68.6300
0.3000
15:48:54
68.6300
0.3000
15:48:54
68.6300
0.3000
15:48:54
68.6300
0.3000
15:48:54
68.6300
0.3000
15:48:54
68.6300
0.3000
15:48:54
68.6200
0.3000
15:48:54
68.6200
0.3000
15:48:54
68.6100
0.4010
15:49:00
68.6600
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6600
0.3000
15:49:24
68.6600
0.3000
15:49:24
68.6600
0.3000
15:49:24
68.6600
0.3000
15:49:24
68.6600
0.3000
15:49:24
68.6600
0.2490
15:49:24
68.6700
0.0510
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.1820
15:49:24
68.7000
0.1180
15:49:24
68.7000
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.2330
15:49:24
68.7000
0.0670
15:49:24
68.6700
0.3000
15:49:24
68.6700
0.3000
15:49:24