English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01713000
Low
0.01661000
High
0.01765000
Vol
97,067,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
116.0000
9.96
0.09
150.0000
12.81
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,410.0000
1,294.44
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
999.0000
81.92
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,136.0000
578.02
0.08
139.0000
11.23
0.08
150.0000
12.11
0.08
53,504.0000
4,280.32
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,352.0000
105.59
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,559.0000
120.82
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
110.0000
8.35
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
78,333.0000
5,874.98
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
13,211.0000
957.80
0.07
110.0000
7.94
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
884.0000
62.59
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
1,560.0000
109.98
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
228.0000
15.91
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
77.0000
5.34
0.07
2,212.0000
153.07
0.07
1,603.0000
110.77
0.07
2,963.0000
204.45
0.07
7,804.0000
536.92
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
77.0000
5.11
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,535.0000
359.78
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
1,338.0000
81.62
0.06
166.0000
10.08
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
516,448.0000
30,986.88
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
3,214.0000
189.63
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
194.0000
10.48
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
171.0000
8.79
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
25,408.0000
1,270.40
0.05
102.0000
5.08
0.05
7,148.0000
350.25
0.05
222.0000
10.70
0.05
904.0000
43.39
0.05
162.0000
7.66
0.05
213.0000
10.02
0.05
8,568.0000
402.70
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
896.0000
40.41
0.05
15,129.0000
680.81
0.04
1,311.0000
58.34
0.04
600.0000
26.69
0.04
10,000.0000
444.40
0.04
9,875.0000
438.45
0.04
8,504.0000
374.18
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
5,529.0000
240.51
0.04
1,037.0000
45.01
0.04
161.0000
6.97
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
1,383.0000
59.19
0.04
34,987.0000
1,486.95
0.04
250.0000
10.50
0.04
123.0000
5.07
0.04
358.0000
14.73
0.04
256.0000
10.50
0.04
2,415.0000
98.29
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
125.0000
5.01
0.04
761,266.0000
30,450.64
0.04
600.0000
23.99
0.04
4,119.0000
164.64
0.04
40,251.0000
1,601.99
0.04
174,651.0000
6,811.39
0.04
129.0000
5.01
0.04
1,203.0000
46.32
0.04
15,586.0000
593.83
0.04
2,782.0000
105.72
0.04
2,797.0000
106.26
0.04
1,429.0000
54.16
0.04
5,462.0000
205.92
0.04
400.0000
15.00
0.04
13,397.0000
499.98
0.04
398.0000
14.80
0.04
17,714.0000
655.42
0.04
204.0000
7.52
0.04
206.0000
7.54
0.04
600.0000
21.89
0.04
12,238.0000
444.73
0.04
635.0000
23.07
0.04
850.0000
30.60
0.04
150.0000
5.37
0.04
1,117.0000
39.88
0.04
10,000.0000
355.50
0.04
845.0000
30.00
0.04
2,416.0000
85.74
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
143.0000
5.05
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
143.0000
5.01
0.04
14,786.0000
517.51
0.03
3,575.0000
125.09
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
3,313.0000
114.96
0.03
150.0000
5.18
0.03
999.0000
34.37
0.03
10,618.0000
363.88
0.03
1,000.0000
34.21
0.03
2,500.0000
85.28
0.03
48,188.0000
1,638.39
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
240.0000
8.12
0.03
316.0000
10.64
0.03
2,130.0000
71.36
0.03
2,386.0000
79.64
0.03
63,595.0000
2,119.62
0.03
1,783.0000
58.84
0.03
2,796.0000
92.24
0.03
600.0000
19.73
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
128,544.0000
4,113.41
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
4,028.0000
125.67
0.03
5,004.0000
155.12
0.03
23,968.0000
742.77
0.03
256.0000
7.88
0.03
2,386.0000
72.77
0.03
749.0000
22.54
0.03
228,099.0000
6,842.97
0.03
667.0000
20.00
0.03
600.0000
17.93
0.03
794.0000
23.53
0.03
37,220.0000
1,094.64
0.03
34,960.0000
1,026.43
0.03
36,460.0000
1,068.64
0.03
32,915.0000
963.09
0.03
35,373.0000
1,033.25
0.03
28,686.0000
836.48
0.03
26,687.0000
776.86
0.03
31,724.0000
920.00
0.03
9,584.0000
275.06
0.03
735.0000
21.04
0.03
8,938.0000
254.73
0.03
204.0000
5.79
0.03
200.0000
5.67
0.03
8,389.0000
236.99
0.03
178.0000
5.01
0.03
44,727.0000
1,252.36
0.03
2,386.0000
66.69
0.03
73,350.0000
2,046.47
0.03
718.0000
20.01
0.03
1,053.0000
29.27
0.03
720.0000
19.98
0.03
182.0000
5.02
0.03
4,198.0000
115.45
0.03
17,494.0000
472.34
0.03
600.0000
16.19
0.03
371.0000
9.98
0.03
364.0000
9.76
0.03
16,649.0000
442.86
0.03
4,997.0000
131.42
0.03
229.0000
5.98
0.03
1,730.0000
45.01
0.03
3,638.0000
94.59
0.03
2,337.0000
60.74
0.03
1,047.0000
27.17
0.03
579.0000
15.00
0.03
2,000.0000
51.78
0.03
387.0000
9.98
0.03
2,386.0000
61.32
0.03
541.0000
13.88
0.03
5,550.0000
141.86
0.03
790.0000
20.07
0.03
1,248.0000
31.57
0.03
1,592.0000
40.05
0.03
88,588.0000
2,214.70
0.02
2,065.0000
51.52
0.02
1,000.0000
24.90
0.02
5,363.0000
131.72
0.02
15,341.0000
375.09
0.02
16,116.0000
391.62
0.02
676.0000
16.41
0.02
94,189.0000
2,280.32
0.02
5,280.0000
127.56
0.02
240.0000
5.80
0.02
5,403.0000
130.27
0.02
276.0000
6.65
0.02
25,982.0000
623.57
0.02
22,732.0000
545.34
0.02
502.0000
12.00
0.02
22,732.0000
541.25
0.02
9,429.0000
224.41
0.02
421.0000
10.00
0.02
2,386.0000
56.57
0.02
22,732.0000
537.16
0.02
22,732.0000
533.07
0.02
4,739.0000
110.56
0.02
22,732.0000
528.97
0.02
3,963.0000
91.58
0.02
22,732.0000
524.88
0.02
175,006.0000
4,025.14
0.02
22,732.0000
520.79
0.02
15,548.0000
356.05
0.02
327.0000
7.48
0.02
312.0000
7.13
0.02
5,000.0000
114.25
0.02
10,137.0000
230.92
0.02
22,732.0000
516.70
0.02
254.0000
5.75
0.02
22,732.0000
512.61
0.02
1,636.0000
36.88
0.02
3,726.0000
83.84
0.02
16,700.0000
374.08
0.02
22,732.0000
508.51
0.02
622.0000
13.87
0.02
328.0000
7.29
0.02
2,917.0000
64.79
0.02
22,732.0000
504.42
0.02
825.0000
18.23
0.02
22,732.0000
500.33
0.02
358,043.0000
7,876.95
0.02
19,738.0000
434.04
0.02
2,386.0000
52.35
0.02
905.0000
19.80
0.02
22,732.0000
496.24
0.02
10,168.0000
221.66
0.02
363,683.0000
7,891.92
0.02
117,460.0000
2,546.53
0.02
22,732.0000
492.15
0.02
46,356.0000
1,000.83
0.02
284.0000
6.13
0.02
364,924.0000
7,845.87
0.02
22,732.0000
488.06
0.02
22,732.0000
483.96
0.02
462,124.0000
9,824.76
0.02
4,371.0000
92.71
0.02
145,237.0000
3,079.02
0.02
22,732.0000
479.87
0.02
1,266.0000
26.71
0.02
4,106.0000
86.47
0.02
2,141.0000
45.00
0.02
379,760.0000
7,974.96
0.02
22,732.0000
475.78
0.02
19,272.0000
402.78
0.02
7,648.0000
159.23
0.02
562.0000
11.68
0.02
22,732.0000
471.69
0.02
1,022.0000
21.17
0.02
2,475.0000
50.99
0.02
22,732.0000
467.60
0.02
41,534.0000
851.45
0.02
10,399.0000
213.08
0.02
702.0000
14.37
0.02
351.0000
7.18
0.02
352.0000
7.19
0.02
347.0000
7.09
0.02
352.0000
7.18
0.02
22,732.0000
463.51
0.02
2,386.0000
48.63
0.02
833.0000
16.93
0.02
502.0000
10.19
0.02
401.0000
8.13
0.02
34,025.0000
689.01
0.02
373.0000
7.55
0.02
22,732.0000
459.41
0.02
15,474.0000
311.03
0.02
23,090.0000
462.49
0.02
980,186.0000
19,603.72
0.02
5,873.0000
117.40
0.02
163,179.0000
3,257.05
0.02
107,980.0000
2,148.80
0.02
2,437.0000
48.45
0.02
22,732.0000
451.23
0.02
44,143.0000
873.59
0.02
589.0000
11.60
0.02
22,732.0000
447.14
0.02
3,035.0000
59.24
0.02
5,070.0000
98.87
0.02
22,732.0000
443.05
0.02
22,732.0000
438.95
0.02
1,323.0000
25.51
0.02
80,081.0000
1,543.16
0.02
883.0000
16.99
0.02
22,732.0000
434.86
0.02
12,380.0000
236.46
0.02
28,988.0000
551.35
0.02
1,317,445.0000
25,031.46
0.02
1,160.0000
22.01
0.02
17,545.0000
332.65
0.02
22,732.0000
430.77
0.02
580.0000
10.92
0.02
703.0000
13.22
0.02
968.0000
18.20
0.02
143,428.0000
2,695.01
0.02
22,732.0000
426.68
0.02
581.0000
10.88
0.02
3,152.0000
58.94
0.02
13,317.0000
248.63
0.02
22,732.0000
422.59
0.02
1,090.0000
20.21
0.02
22,732.0000
418.50
0.02
1,133.0000
20.81
0.02
658,647.0000
12,073.00
0.02
4,626.0000
84.66
0.02
59,398.0000
1,084.01
0.02
138,303.0000
2,521.26
0.02
276.0000
5.01
0.02
22,732.0000
410.31
0.02
32,516.0000
585.29
0.02
293.0000
5.27
0.02
473.0000
8.48
0.02
578.0000
10.34
0.02
23,026.0000
411.47
0.02
588.0000
10.50
0.02
82,475.0000
1,471.35
0.02
13,035.0000
232.15
0.02
562.0000
10.00
0.02
2,386.0000
42.42
0.02
296.0000
5.26
0.02
23,029.0000
407.38
0.02
5,697.0000
100.72
0.02
1,700.0000
30.01
0.02
537.0000
9.45
0.02
2,695.0000
47.38
0.02
103,614.0000
1,814.28
0.02
589.0000
10.31
0.02
64,474.0000
1,127.01
0.02
98,222.0000
1,708.08
0.02
292.0000
5.07
0.02
17,706.0000
307.38
0.02
28,807.0000
499.23
0.02
242,201.0000
4,173.12
0.02
550,769.0000
9,484.24
0.02
95,626.0000
1,643.81
0.02
115,291.0000
1,980.70
0.02
6,075.0000
104.31
0.02
28,807.0000
494.04
0.02
6,075.0000
104.13
0.02
138,797.0000
2,377.59
0.02
171,399.0000
2,932.64
0.02
6,075.0000
103.88
0.02
6,464.0000
110.47
0.02
6,075.0000
103.76
0.02
1,081.0000
18.45
0.02
64,165.0000
1,094.65
0.02
12,074.0000
205.74
0.02
6,075.0000
103.46
0.02
519.0000
8.83
0.02
6,075.0000
103.21
0.02
28,807.0000
488.85
0.02
21,693.0000
367.91
0.02
1,316.0000
22.31
0.02
33,176.0000
562.00
0.02
72,749.0000
1,231.64
0.02
7,562.0000
127.95
0.02
1,247.0000
21.09
0.02
1,315.0000
22.22
0.02
52,309.0000
883.50
0.02
47,413.0000
800.33
0.02
38,820.0000
654.89
0.02
26,248.0000
442.54
0.02
24,784.0000
417.61
0.02
9,538.0000
160.62
0.02
331.0000
5.57
0.02
0.02
7,457.0000
125.35
0.02
168,740.0000
2,834.83
0.02
227,270.0000
3,815.86
0.02
10,961.0000
183.93
0.02
22,374.0000
375.21
0.02
19,773.0000
331.40
0.02
15,623.0000
261.69
0.02
21,902.0000
366.64
0.02
43,463.0000
727.14
0.02
13,584.0000
227.12
0.02
7,979.0000
133.33
0.02
7,608.0000
127.05
0.02
15,704.0000
262.10
0.02
47,700.0000
795.64
0.02
7,607.0000
126.81
0.02
14,557.0000
242.52
0.02
51,857.0000
863.42
0.02
37,656.0000
626.60
0.02
10,640.0000
176.94
0.02
73,987.0000
1,229.66
0.02
76,360.0000
1,268.34
0.02
14,612.0000
242.56
0.02
29,798.0000
494.35
0.02
27,473.0000
455.50
0.02
52,032.0000
862.17
0.02
7,350.0000
121.72
0.02
7,308.0000
120.95
0.02
7,570.0000
125.21
0.02
8,453.0000
139.73
0.02
222,662.0000
3,678.38
0.02
7,241.0000
119.55
0.02
106,690.0000
1,760.39
0.02
173,510.0000
2,861.18
0.02
6,075.0000
99.99
0.02
7,149.0000
117.53
0.02
28,807.0000
473.30
0.02
46,904.0000
769.69
0.02
26,500.0000
434.60
0.02
6,075.0000
99.51
0.02
26,541.0000
434.48
0.02
6,075.0000
99.14
0.02
57,216.0000
933.19
0.02
613.0000
9.99
0.02
308.0000
5.01
0.02
101,408.0000
1,647.88
0.02
92,316.0000
1,497.37
0.02
59,231.0000
960.13
0.02
310.0000
5.01
0.02
74,218.0000
1,197.88
0.02
326.0000
5.26
0.02
1,258.0000
20.28
0.02
21,739.0000
350.00
0.02
93,284.0000
1,500.01
0.02
23,137.0000
371.81
0.02
24,703.0000
395.99
0.02
328.0000
5.25
0.02
9,267.0000
148.27
0.02
12,801.0000
203.54
0.02
22,732.0000
361.21
0.02
977.0000
15.51
0.02
9,463.0000
149.99
0.02
332.0000
5.26
0.02
8,702.0000
137.75
0.02
333.0000
5.26
0.02
625.0000
9.88
0.02
22,732.0000
357.12
0.02
2,537.0000
39.81
0.02
486.0000
7.57
0.02
23,642.0000
367.87
0.02
23,495.0000
364.88
0.02
30,318.0000
470.54
0.02
2,370.0000
36.74
0.02
22,732.0000
348.94
0.02
3,245.0000
49.36
0.02
7,235.0000
109.97
0.02
22,732.0000
344.84
0.02
333.0000
5.03
0.02
4,849.0000
72.88
0.02
334.0000
5.01
0.02
46,329.0000
694.94
0.01
1,336.0000
20.00
0.01
404.0000
6.00
0.01
3,502.0000
51.48
0.01
820.0000
11.99
0.01
510.0000
7.44
0.01
23,998.0000
347.97
0.01
6,690.0000
96.00
0.01
49,743.0000
706.35
0.01
396.0000
5.60
0.01
355.0000
5.00
0.01
849.0000
11.89
0.01
14,262.0000
199.67
0.01
359.0000
5.01
0.01
361.0000
5.02
0.01
18,600.0000
243.85
0.01
3,845.0000
49.99
0.01
6,255.0000
80.69
0.01
797.0000
9.99
0.01
800.0000
10.00
0.01
5,695.0000
70.05
0.01
990.0000
12.10
0.01
15,835.0000
190.02
0.01
505.0000
5.99
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
892.0000
9.99
0.01
459.0000
5.10
0.01
1,500.0000
16.58
0.01
10,664.0000
117.52
0.01
2,000.0000
21.80
0.01
608,126.0000
6,081.26
0.01
19,355.0000
192.00
0.01
516.0000
5.01
0.01
589.0000
5.60
0.01
1,537.0000
13.99
0.01
566.0000
5.09
0.01
1,219.0000
10.00
0.01
6,943.0000
52.77
0.01
700.0000
5.25
0.01
14,924.0000
99.99
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0168
1,447.0000
15:32:20
0.0168
3,304.0000
15:32:20
0.0168
6,054.0000
15:32:20
0.0168
1,447.0000
15:32:20
0.0168
2,072.0000
15:32:20
0.0168
1,560.0000
15:32:20
0.0168
6,075.0000
15:32:20
0.0168
667.0000
15:32:20
0.0168
5,408.0000
15:32:20
0.0168
399.0000
15:32:20
0.0168
6,183.0000
15:32:20
0.0168
656.0000
15:32:20
0.0168
656.0000
15:32:20
0.0168
27.0000
15:32:20
0.0167
1,552.0000
15:32:20
0.0167
1,552.0000
15:32:20
0.0167
4,338.0000
15:32:20
0.0167
1,737.0000
15:32:20
0.0167
895.0000
15:32:20
0.0167
1,552.0000
15:32:20
0.0167
4,338.0000
15:32:20
0.0167
1,737.0000
15:32:20
0.0167
5,987.0000
15:32:20
0.0167
798.0000
15:32:20
0.0167
397.0000
15:32:24
0.0167
1,297.0000
15:32:24
0.0167
992.0000
15:32:24
0.0167
2,854.0000
15:35:14
0.0167
3,122.0000
15:35:46
0.0167
2,642.0000
15:35:46
0.0167
1,059.0000
15:35:51
0.0167
10,612.0000
15:38:02
0.0167
2,665.0000
15:38:02
0.0167
2,278.0000
15:38:32
0.0167
3,645.0000
15:38:43
0.0167
2,121.0000
15:38:43
0.0167
309.0000
15:38:43
0.0167
3,270.0000
15:38:43
0.0167
2,307.0000
15:38:43
0.0167
3,579.0000
15:38:43
0.0167
1,217.0000
15:38:44
0.0167
1,217.0000
15:38:44
0.0167
1,179.0000
15:38:45
0.0167
1,113.0000
15:39:01
0.0167
1,099.0000
15:39:01
0.0167
2,278.0000
15:39:22
0.0167
6,206.0000
15:39:22
0.0167
1,451.0000
15:39:55
0.0167
827.0000
15:39:55
0.0167
1,192.0000
15:39:55
0.0167
1,339.0000
15:41:08
0.0167
2,278.0000
15:41:08
0.0167
2,278.0000
15:41:08
0.0167
5,826.0000
15:41:08
0.0167
2,278.0000
15:42:16
0.0167
4,316.0000
15:42:16
0.0167
3,645.0000
15:42:16
0.0167
17,270.0000
15:42:16
0.0167
503.0000
15:42:16
0.0167
2,058.0000
15:42:17
0.0168
1,339.0000
15:43:31
0.0168
1,339.0000
15:43:31
0.0168
1,568.0000
15:43:31
0.0168
6,075.0000
15:43:31
0.0168
15,182.0000
15:43:31
0.0168
364.0000
15:43:31
0.0168
2,640.0000
15:43:31
0.0168
3,687.0000
15:43:31
0.0168
798.0000
15:45:02
0.0168
4,968.0000
15:45:02
0.0168
397.0000
15:45:03
0.0168
2,119.0000
15:45:03
0.0168
3,250.0000
15:45:03
0.0168
1,782.0000
15:45:04
0.0168
1,265.0000
15:45:04
0.0168
895.0000
15:45:04
0.0168
5,389.0000
15:45:04
0.0168
1,782.0000
15:45:04
0.0168
1,131.0000
15:45:04
0.0168
11,222.0000
15:45:04
0.0168
1,131.0000
15:45:04
0.0168
1,065.0000
15:46:17
0.0168
5,766.0000
15:46:21
0.0168
16,966.0000
15:46:21
0.0168
1,197.0000
15:46:21
0.0168
583.0000
15:46:21
0.0168
1,129.0000
15:47:59
0.0168
1,129.0000
15:47:59
0.0168
2,278.0000
15:48:02
0.0168
1,129.0000
15:48:33
0.0168
694.0000
15:48:33
0.0168
435.0000
15:48:33
0.0168
1,066.0000
15:48:51
0.0168
1,084.0000
15:48:51
0.0168
1,223.0000
15:48:53
0.0168
1,173.0000
15:48:56
0.0168
1,105.0000
15:48:56
0.0168
1,095.0000
15:49:00
0.0168
1,129.0000
15:49:00
0.0168
653.0000
15:49:01