Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
239.50
Open 228.10000000
Low 226.20000000
High 240.10000000
Vol 87,824
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
289.60
0.1779
51.52
289.50
60.8167
17,606.43
289.40
1.6271
470.88
289.30
38.7852
11,220.56
289.20
2.6306
760.77
289.10
0.8865
256.29
289.00
30.3081
8,759.04
288.90
0.3446
99.55
288.80
0.8681
250.71
288.70
15.6132
4,507.53
288.60
1.0775
310.97
288.50
1.1374
328.14
288.40
0.8490
244.85
288.30
0.1635
47.14
288.20
3.7083
1,068.73
288.10
1.0344
298.01
288.00
77.5495
22,334.26
287.90
9.7826
2,816.41
287.80
3.1461
905.45
287.70
0.5062
145.63
287.60
0.7425
213.54
287.50
118.8451
34,167.97
287.40
0.1026
29.49
287.30
1.3678
392.97
287.20
46.9748
13,491.16
287.10
0.0796
22.85
287.00
23.6800
6,796.16
286.90
0.0967
27.74
286.80
0.6666
191.18
286.70
2.7427
786.33
286.60
1.0711
306.98
286.50
0.1474
42.23
286.40
10.6452
3,048.79
286.30
0.4336
124.14
286.20
2.5717
736.02
286.10
0.1211
34.65
286.00
48.6068
13,901.54
285.90
0.3745
107.07
285.70
15.9605
4,559.91
285.60
0.2391
68.29
285.50
0.5711
163.05
285.40
0.4477
127.77
285.30
1.0193
290.81
285.20
2.8617
816.16
285.10
50.4221
14,375.34
285.00
96.6129
27,534.68
284.90
1.2427
354.05
284.80
7.9843
2,273.93
284.70
2.0244
576.35
284.60
0.3206
91.24
284.50
1.2125
344.96
284.40
0.1930
54.89
284.30
3.1379
892.10
284.20
0.1399
39.76
284.10
1.2165
345.61
284.00
125.7224
35,705.16
283.90
0.1291
36.65
283.80
2.8335
804.15
283.70
0.4751
134.79
283.60
5.7872
1,641.25
283.50
0.8635
244.80
283.40
0.1913
54.21
283.30
14.0804
3,988.98
283.20
0.3100
87.79
283.10
0.0555
15.71
283.00
5.4659
1,546.85
282.90
25.0525
7,087.35
282.80
0.5140
145.36
282.70
0.1869
52.84
282.60
1.6977
479.77
282.50
10.7198
3,028.34
282.40
4.5023
1,271.45
282.30
2.6796
756.45
282.20
0.5023
141.75
282.10
0.1887
53.23
282.00
54.9459
15,494.74
281.90
0.8440
237.92
281.80
0.6402
180.41
281.70
15.6658
4,413.06
281.60
2.5890
729.06
281.50
23.3230
6,565.42
281.40
2.1367
601.27
281.30
0.3133
88.13
281.20
1.4848
417.53
281.10
0.4618
129.81
281.00
136.8454
38,453.56
280.90
1.3738
385.90
280.80
3.4625
972.27
280.70
0.2053
57.63
280.60
0.7064
198.22
280.50
0.4344
121.85
280.30
0.1203
33.72
280.20
1.9007
532.58
280.10
0.2023
56.66
280.00
147.6235
41,334.58
279.90
0.2970
83.13
279.80
49.5806
13,872.65
279.70
2.5246
706.13
279.60
2.8300
791.27
279.50
1.5369
429.56
279.40
3.0089
840.69
279.30
0.1574
43.96
279.20
1.5041
419.94
279.10
0.5195
144.99
279.00
6.0908
1,699.33
278.90
2.9223
815.03
278.80
0.8857
246.93
278.70
0.5731
159.72
278.60
30.3831
8,464.73
278.50
0.8627
240.26
278.40
0.0500
13.92
278.30
1.8417
512.55
278.20
0.5458
151.84
278.10
0.6997
194.59
278.00
59.5472
16,554.12
277.90
7.7160
2,144.28
277.80
0.5862
162.85
277.70
0.1559
43.29
277.60
0.4813
133.61
277.50
3.5967
998.08
277.40
50.8169
14,096.61
277.30
0.0216
5.99
277.20
1.1551
320.19
277.10
0.8806
244.01
277.00
56.9219
15,767.37
276.90
54.9208
15,207.57
276.80
4.2880
1,186.92
276.70
0.0506
14.00
276.60
2.0955
579.62
276.50
0.7676
212.24
276.40
2.5883
715.41
276.30
0.6875
189.96
276.20
1.0032
277.08
276.10
51.0124
14,084.52
276.00
65.6623
18,122.79
275.90
0.7145
197.13
275.80
0.3119
86.02
275.70
0.2029
55.94
275.60
0.1341
36.96
275.50
3.5893
988.85
275.40
1.2361
340.42
275.30
1.1025
303.52
275.20
1.1237
309.24
275.10
1.0728
295.13
275.00
120.3758
33,103.35
274.90
17.6339
4,847.56
274.80
0.6630
182.19
274.70
0.3206
88.07
274.60
8.3264
2,286.43
274.50
0.2624
72.03
274.40
3.1318
859.37
274.30
1.2483
342.41
274.20
0.4764
130.63
274.10
1.3481
369.51
274.00
65.3439
17,904.23
273.90
0.9432
258.34
273.80
4.1709
1,141.99
273.70
0.6317
172.90
273.60
0.5576
152.56
273.50
5.3238
1,456.06
273.40
3.5132
960.51
273.30
1.7464
477.29
273.20
0.2479
67.73
273.10
63.1913
17,257.54
273.00
20.7243
5,657.73
272.90
0.3526
96.22
272.80
0.2156
58.82
272.70
0.2292
62.50
272.60
48.2908
13,164.07
272.50
1.2441
339.02
272.40
1.8126
493.75
272.30
1.2953
352.71
272.20
0.0839
22.84
272.10
0.6219
169.22
272.00
81.5428
22,179.64
271.90
0.2494
67.81
271.80
1.2222
332.19
271.70
1.9175
520.98
271.60
0.9051
245.83
271.50
3.9700
1,077.86
271.40
0.9494
257.67
271.30
0.2768
75.10
271.20
0.6579
178.42
271.10
0.8984
243.56
271.00
6.8919
1,867.70
270.90
0.3326
90.10
270.80
3.5857
971.01
270.60
1.3805
373.56
270.50
2.6534
717.74
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
1.1495
310.59
270.10
0.5320
143.69
270.00
494.0810
133,401.87
269.90
1.9461
525.25
269.80
1.9644
530.00
269.70
0.6878
185.50
269.60
5.8508
1,577.38
269.50
0.3877
104.49
269.40
4.9889
1,344.01
269.30
0.4693
126.38
269.20
0.4195
112.93
269.10
52.7234
14,187.87
269.00
26.1274
7,028.27
268.90
3.1402
844.40
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
0.6775
181.98
268.50
1.1994
322.04
268.40
29.5046
7,919.03
268.30
22.9081
6,146.24
268.20
23.4746
6,295.89
268.10
0.9527
255.42
268.00
170.8150
45,778.42
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.6360
972.99
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
0.9926
265.32
267.20
0.1999
53.41
267.10
0.2753
73.53
267.00
58.3292
15,573.90
266.90
52.8495
14,105.53
266.80
0.7242
193.22
266.70
2.3713
632.43
266.60
0.4951
131.99
266.50
1.3946
371.66
266.40
0.6020
160.37
266.30
0.3744
99.70
266.20
0.7220
192.20
266.10
5.6636
1,507.08
266.00
33.6102
8,940.31
265.90
0.2664
70.84
265.80
0.2707
71.95
265.70
0.8446
224.41
265.60
2.8403
754.38
265.50
103.8084
27,561.13
265.40
0.3014
79.99
265.30
1.4442
383.15
265.20
0.2242
59.46
265.10
0.3763
99.76
265.00
125.6417
33,295.05
264.90
0.1755
46.49
264.80
0.8251
218.49
264.70
2.6390
698.54
264.60
0.4975
131.64
264.50
6.4291
1,700.50
264.40
0.8243
217.94
264.30
0.4995
132.02
264.20
0.2752
72.71
264.10
1.6914
446.70
264.00
44.5145
11,751.83
263.90
0.1397
36.87
263.80
0.3337
88.03
263.70
9.8768
2,604.51
263.60
1.9395
511.25
263.50
52.1023
13,728.96
263.40
0.2552
67.22
263.30
0.6105
160.74
263.20
3.9731
1,045.72
263.10
0.5549
145.99
263.00
97.7550
25,709.57
262.90
0.3630
95.43
262.80
0.9588
251.97
262.70
0.1952
51.28
262.60
0.5332
140.02
262.50
153.4469
40,279.81
262.40
0.2708
71.06
262.30
16.5856
4,350.40
262.20
70.0104
18,356.73
262.10
1.8517
485.33
262.00
242.2000
63,456.40
261.90
0.7315
191.58
261.80
16.8122
4,401.43
261.70
2.8184
737.58
261.60
0.3994
104.48
261.50
0.1723
45.06
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.0446
11.65
261.00
21.6314
5,645.80
260.90
0.6201
161.78
260.80
0.1325
34.56
260.70
0.8578
223.63
260.60
0.6431
167.59
260.50
4.5401
1,182.70
260.40
0.5863
152.67
260.30
1.1075
288.28
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
243.9586
63,429.24
259.90
0.3275
85.12
259.80
31.6950
8,234.36
259.70
0.0427
11.09
259.60
1.1466
297.66
259.50
51.2602
13,302.02
259.40
0.0841
21.82
259.30
3.2611
845.60
259.20
0.6404
165.99
259.10
6.0096
1,557.09
259.00
48.6189
12,592.30
258.90
3.6400
942.40
258.80
5.1981
1,345.27
258.70
47.4480
12,274.80
258.60
1.4035
362.95
258.50
19.1530
4,951.05
258.40
0.1706
44.08
258.30
0.8786
226.94
258.20
0.0922
23.81
258.10
0.8522
219.95
258.00
60.9276
15,719.32
257.90
3.0774
793.66
257.80
0.6526
168.24
257.70
1.1908
306.87
257.60
0.2527
65.10
257.50
1.5408
396.76
257.40
2.6325
677.61
257.30
7.6081
1,957.56
257.20
0.7150
183.90
257.10
1.3548
348.32
257.00
53.3918
13,721.69
256.90
0.5229
134.33
256.80
0.0427
10.97
256.70
0.2764
70.95
256.60
1.0367
266.02
256.50
1.5508
397.78
256.40
0.6333
162.38
256.30
3.6199
927.78
256.20
0.5271
135.04
256.10
1.7434
446.48
256.00
16.3055
4,174.21
255.90
0.6414
164.13
255.80
2.6532
678.69
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.4137
4,193.70
255.40
0.4574
116.82
255.30
0.1774
45.29
255.20
5.2395
1,337.12
255.10
2.8314
722.29
255.00
128.5528
32,780.96
254.90
0.8490
216.41
254.80
0.3585
91.35
254.70
12.4644
3,174.68
254.60
0.2600
66.20
254.50
6.0600
1,542.27
254.40
3.0796
783.45
254.30
0.1910
48.57
254.20
0.3458
87.90
254.10
0.0274
6.96
254.00
3.0797
782.24
253.90
3.2635
828.60
253.80
0.2794
70.91
253.70
0.0651
16.52
253.60
1.9329
490.18
253.50
0.9846
249.60
253.40
0.1451
36.77
253.30
1.2128
307.20
253.20
0.7600
192.43
253.10
3.9691
1,004.58
253.00
32.5941
8,246.31
252.90
2.7463
694.54
252.80
0.3254
82.26
252.70
0.8223
207.80
252.60
0.2423
61.20
252.50
0.4481
113.15
252.40
0.2716
68.55
252.30
2.0308
512.37
252.20
3.7573
947.59
252.10
1.3552
341.65
252.00
78.6241
19,813.27
251.90
0.0889
22.39
251.80
1.0921
274.99
251.70
15.2739
3,844.44
251.60
0.8482
213.41
251.50
1.9608
493.14
251.40
2.6355
662.56
251.30
0.5108
128.36
251.20
0.2013
50.57
251.10
0.0576
14.46
251.00
14.9096
3,742.31
250.90
0.8338
209.20
250.80
1.0067
252.48
250.70
1.5306
383.72
250.60
0.2605
65.28
250.50
0.5595
140.15
250.40
2.7985
700.74
250.30
0.8060
201.74
250.20
1.0645
266.34
250.10
7.3036
1,826.63
250.00
320.2508
80,062.70
249.90
2.4653
616.08
249.80
0.4423
110.49
249.70
0.2100
52.44
249.60
0.2572
64.20
249.50
0.0699
17.44
249.40
0.3143
78.39
249.30
15.5163
3,868.21
249.20
0.9504
236.84
249.10
0.0805
20.05
249.00
41.5842
10,354.47
248.90
0.4733
117.80
248.80
480.0008
119,424.20
248.70
1.0591
263.40
248.60
1.8927
470.53
248.50
2.7367
680.07
248.40
10.0473
2,495.75
248.30
0.2691
66.82
248.20
0.9508
235.99
248.10
7.2830
1,806.91
248.00
38.7574
9,611.84
247.90
7.9401
1,968.35
247.80
8.4008
2,081.72
247.70
0.7679
190.21
247.60
0.3183
78.81
247.50
0.3708
91.77
247.40
0.2627
64.99
247.30
0.4712
116.53
247.20
0.0834
20.62
247.10
8.5478
2,112.16
247.00
70.3539
17,377.41
246.90
1.1082
273.61
246.80
0.9989
246.53
246.70
0.6493
160.18
246.60
0.8127
200.41
246.50
2.1823
537.94
246.40
0.3038
74.86
246.30
1.4539
358.10
246.20
2.5983
639.70
246.10
0.2759
67.90
246.00
71.1144
17,494.14
245.90
0.4481
110.19
245.80
0.4661
114.57
245.70
5.4556
1,340.44
245.60
0.8379
205.79
245.50
63.9380
15,696.78
245.40
0.3942
96.74
245.30
1.3724
336.65
245.20
0.5819
142.68
245.10
0.2491
61.05
245.00
456.9777
111,959.54
244.90
1.5542
380.62
244.80
1.0859
265.83
244.70
0.2316
56.67
244.60
0.3417
83.58
244.50
23.9756
5,862.03
244.40
0.2544
62.18
244.30
0.2937
71.75
244.20
3.4974
854.07
244.10
3.8629
942.93
244.00
175.5036
42,822.88
243.90
0.7167
174.80
243.80
5.6102
1,367.77
243.70
0.1044
25.44
243.60
285.2950
69,497.86
243.50
50.5863
12,317.76
243.40
1.1545
281.01
243.30
0.5069
123.33
243.20
166.4525
40,481.25
243.10
0.3827
93.03
243.00
114.4353
27,807.78
242.90
11.4852
2,789.76
242.80
22.7649
5,527.32
242.70
2.6039
631.97
242.60
2.6365
639.61
242.50
147.5457
35,779.83
242.40
0.2109
51.12
242.30
9.3059
2,254.82
242.20
2.7505
666.17
242.10
0.1766
42.75
242.00
2.7617
668.33
241.90
0.9113
220.44
241.80
0.7871
190.32
241.70
9.2297
2,230.82
241.60
2.8714
693.73
241.50
63.4710
15,328.25
241.40
5.5036
1,328.57
241.30
10.3099
2,487.78
241.20
10.0708
2,429.08
241.10
9.2368
2,226.99
241.00
29.4433
7,095.84
240.90
9.5135
2,291.80
240.80
28.7234
6,916.59
240.70
25.4595
6,128.10
240.60
44.2303
10,641.81
240.50
45.8145
11,018.39
240.40
59.0007
14,183.77
240.30
63.8919
15,353.22
240.20
41.6828
10,012.21
240.10
45.3741
10,894.32
240.00
126.8546
30,445.10
239.90
81.6179
19,580.13
239.80
87.9888
21,099.71
239.70
70.9917
17,016.71
239.60
47.1566
11,298.72
239.50
45.6798
10,940.31
239.40
41.8534
10,019.70
239.50
239.30
7.5848
1,815.04
239.20
41.5683
9,943.14
239.10
73.3890
17,547.31
239.00
43.2266
10,331.16
238.90
167.8818
40,106.96
238.80
78.4972
18,745.13
238.70
77.3510
18,463.68
238.60
118.1153
28,182.31
238.50
52.7763
12,587.15
238.40
125.9399
30,024.07
238.30
43.9310
10,468.76
238.20
41.3622
9,852.48
238.10
42.7700
10,183.54
238.00
26.2921
6,257.52
237.90
38.3466
9,122.66
237.80
39.9798
9,507.20
237.70
23.4483
5,573.66
237.60
12.8154
3,044.94
237.50
12.6894
3,013.73
237.40
6.0240
1,430.10
237.30
10.2796
2,439.35
237.20
10.5533
2,503.24
237.10
6.4543
1,530.31
237.00
0.2813
66.67
236.90
9.0352
2,140.44
236.80
7.0998
1,681.23
236.70
3.1694
750.20
236.60
0.4390
103.87
236.50
12.4821
2,952.02
236.40
0.9770
230.96
236.30
0.0533
12.59
236.20
1.6374
386.75
236.10
6.6161
1,562.06
236.00
4.2648
1,006.49
235.90
0.7339
173.13
235.80
0.0951
22.42
235.70
0.0936
22.06
235.60
12.4772
2,939.63
235.50
12.7108
2,993.39
235.40
0.0240
5.65
235.30
11.8933
2,798.49
235.20
5.2607
1,237.32
235.10
0.3286
77.25
235.00
2.9455
692.19
234.90
0.6064
142.44
234.80
1.0698
251.19
234.70
0.0345
8.10
234.60
12.6999
2,979.40
234.40
0.0536
12.56
234.30
0.1376
32.24
234.20
4.5167
1,057.81
234.10
0.8703
203.74
234.00
9.3087
2,178.24
233.90
0.9965
233.08
233.80
2.8457
665.32
233.70
0.1491
34.84
233.60
0.6906
161.32
233.50
0.2411
56.30
233.40
0.2515
58.70
233.20
0.1962
45.75
233.10
12.2042
2,844.80
233.00
47.7989
11,137.14
232.90
0.4133
96.26
232.80
0.0576
13.41
232.60
0.2468
57.41
232.50
0.7093
164.91
232.40
0.1641
38.14
232.30
2.8883
670.95
232.20
0.1662
38.59
232.10
6.6493
1,543.30
232.00
18.4218
4,273.86
231.90
0.1315
30.49
231.80
0.2816
65.27
231.60
16.2553
3,764.73
231.50
0.1118
25.88
231.40
0.7967
184.36
231.30
0.0592
13.69
231.20
0.0474
10.96
231.10
0.4711
108.87
231.00
13.6674
3,157.17
230.90
8.8825
2,050.97
230.80
3.2642
753.38
230.70
0.1211
27.94
230.60
1.3960
321.92
230.50
2.2539
519.52
230.40
0.0526
12.12
230.30
0.1156
26.62
230.20
0.9543
219.68
230.10
0.1735
39.92
230.00
72.1335
16,590.71
229.90
1.6000
367.84
229.80
0.0665
15.28
229.70
2.2667
520.66
229.60
0.5192
119.21
229.50
1.1469
263.21
229.40
2.4426
560.33
229.30
0.0269
6.17
229.20
0.0372
8.53
229.10
9.0100
2,064.19
229.00
9.2852
2,126.31
228.90
6.4706
1,481.12
228.80
0.1376
31.48
228.70
0.2672
61.11
228.60
0.3321
75.92
228.50
1.9563
447.01
228.40
0.5411
123.59
228.30
0.4370
99.77
228.20
0.7362
168.00
228.10
1.9666
448.58
228.00
66.4154
15,142.71
227.90
2.4429
556.74
227.80
0.3584
81.64
227.70
0.2899
66.01
227.60
0.0871
19.82
227.50
7.8493
1,785.72
227.40
0.3056
69.49
227.30
0.0796
18.09
227.20
1.2140
275.82
227.00
12.6544
2,872.55
226.90
0.0898
20.38
226.80
1.6914
383.61
226.70
1.1435
259.23
226.60
0.1494
33.85
226.50
202.8172
45,938.10
226.40
3.7758
854.84
226.30
3.3189
751.07
226.20
0.0781
17.67
226.10
0.2565
57.99
226.00
127.9611
28,919.21
225.90
0.1799
40.64
225.80
3.5276
796.53
225.70
0.1326
29.93
225.60
1.3411
302.55
225.50
1.5158
341.81
225.40
0.6012
135.51
225.30
0.2007
45.22
225.20
0.1215
27.36
225.10
1.6795
378.06
225.00
2,299.6287
517,416.46
224.90
0.2816
63.33
224.80
1.5634
351.45
224.70
9.6943
2,178.31
224.60
0.1084
24.35
224.50
0.4356
97.79
224.40
0.0930
20.87
224.30
1.4485
324.90
224.20
0.3226
72.33
224.10
0.5519
123.68
224.00
6.1658
1,381.14
223.90
2.0349
455.61
223.80
0.3962
88.67
223.70
4.5588
1,019.80
223.60
0.0420
9.39
223.50
5.8656
1,310.96
223.40
2.1205
473.72
223.30
51.9339
11,596.84
223.20
1.0730
239.49
223.10
3.4645
772.93
223.00
23.2917
5,194.05
222.90
0.3836
85.50
222.80
0.5933
132.19
222.70
0.4490
99.99
222.60
0.5511
122.67
222.50
7.5719
1,684.75
222.40
0.2701
60.07
222.30
0.1489
33.10
222.20
5.7327
1,273.81
222.10
5.6787
1,261.24
222.00
144.7147
32,126.66
221.90
0.3294
73.09
221.70
0.0777
17.23
221.60
0.2965
65.70
221.50
0.7434
164.66
221.40
0.0890
19.70
221.30
1.2154
268.97
221.20
0.7464
165.10
221.10
6.3631
1,406.88
221.00
51.9253
11,475.49
220.90
0.6535
144.36
220.80
2.6860
593.07
220.70
0.0951
20.99
220.60
0.0920
20.30
220.50
21.4639
4,732.79
220.40
10.4799
2,309.77
220.30
0.2691
59.28
220.20
4.7508
1,046.13
220.10
5.0861
1,119.45
220.00
435.9843
95,916.55
219.90
0.4798
105.51
219.80
0.5191
114.10
219.70
3.2703
718.48
219.60
1.5646
343.59
219.50
11.7763
2,584.90
219.40
0.0629
13.80
219.30
8.1061
1,777.67
219.20
1.1141
244.21
219.10
5.0779
1,112.57
219.00
8.4744
1,855.89
218.90
0.3952
86.51
218.80
10.8122
2,365.71
218.70
1.4476
316.59
218.60
18.4562
4,034.53
218.50
1.5210
332.34
218.40
5.6845
1,241.49
218.30
5.8689
1,281.18
218.20
0.0955
20.84
218.10
0.2234
48.72
218.00
129.9567
28,330.56
217.80
1.6369
356.52
217.70
0.8402
182.91
217.60
3.2482
706.81
217.50
1.4705
319.83
217.40
0.6499
141.29
217.30
7.6467
1,661.63
217.20
0.5317
115.49
217.10
7.8161
1,696.88
217.00
46.2882
10,044.54
216.90
0.8188
177.60
216.80
1.1819
256.24
216.70
0.0743
16.10
216.60
6.6434
1,438.96
216.50
4.8434
1,048.60
216.40
1.0101
218.59
216.30
1.5266
330.20
216.20
0.6885
148.85
216.10
2.4694
533.64
216.00
158.9490
34,332.98
215.90
0.1258
27.16
215.80
10.6351
2,295.05
215.70
0.7653
165.08
215.60
34.0298
7,336.82
215.50
6.3921
1,377.50
215.40
2.7543
593.28
215.30
0.8267
177.99
215.20
31.5462
6,788.74
215.10
13.2601
2,852.25
215.00
416.5125
89,550.19
214.90
1.0012
215.16
214.70
2.7317
586.50
214.60
2.7727
595.02
214.50
1.2836
275.33
214.40
1.7124
367.14
214.30
0.8719
186.85
214.20
2.7734
594.06
214.10
0.9226
197.53
214.00
93.2514
19,955.80
213.90
3.2574
696.76
213.80
0.3071
65.66
213.70
1.3840
295.76
213.60
16.0727
3,433.13
213.50
11.8936
2,539.28
213.40
1.5154
323.39
213.30
0.2665
56.84
213.20
3.7893
807.88
213.10
13.9009
2,962.28
213.00
26.9873
5,748.29
212.90
0.8923
189.97
212.80
8.9388
1,902.18
212.70
0.3641
77.44
212.60
0.0794
16.88
212.50
1.2517
265.99
212.40
0.1258
26.72
212.30
1.4627
310.53
212.20
6.8525
1,454.10
212.10
4.9411
1,048.01
212.00
317.5203
67,314.30
211.90
2.7060
573.40
211.80
4.4392
940.22
211.70
3.9018
826.01
211.60
1.4202
300.51
211.50
1.9762
417.97
211.40
0.7837
165.67
211.30
3.3599
709.95
211.20
1.3173
278.21
211.10
4.4911
948.07
211.00
60.0879
12,678.55
210.90
14.4165
3,040.44
210.80
0.2450
51.65
210.70
1.4745
310.68
210.60
2.6268
553.20
210.50
5.4458
1,146.34
210.30
24.4256
5,136.70
210.20
2.7731
582.91
210.10
7.4721
1,569.89
210.00
830.5865
174,423.17
209.90
48.7501
10,232.65
209.80
6.9651
1,461.28
209.70
5.1519
1,080.35
209.60
0.4434
92.94
209.50
0.7461
156.31
209.40
1.7963
376.15
209.30
0.9842
205.99
209.20
0.2684
56.15
209.10
14.5409
3,040.50
209.00
25.9459
5,422.69
208.90
0.8359
174.62
208.80
2.6437
552.00
208.70
0.3196
66.70
208.60
100.5008
20,964.47
208.50
0.7761
161.82
208.40
1.7760
370.12
208.30
1.9221
400.37
208.20
0.3930
81.82
208.10
1.8367
382.22
208.00
64.6809
13,453.63
207.90
0.7634
158.71
207.80
0.3094
64.29
207.70
0.0773
16.06
207.60
0.8427
174.94
207.50
2.6516
550.21
207.40
6.8856
1,428.07
207.30
2.7339
566.74
207.20
0.3437
71.21
207.10
0.2162
44.78
207.00
149.0508
30,853.52
206.90
0.0296
6.12
206.80
4.5730
945.70
206.70
0.0251
5.19
206.60
0.4478
92.52
206.50
1.0743
221.84
206.40
0.3317
68.46
206.30
0.2937
60.59
206.20
0.3913
80.69
206.10
15.3701
3,167.78
206.00
19.4826
4,013.42
205.90
0.0245
5.04
205.80
2.8547
587.50
205.70
2.7518
566.05
205.60
17.3870
3,574.77
205.50
10.0509
2,065.46
205.40
0.8389
172.31
205.30
7.7916
1,599.62
205.20
0.2487
51.03
205.10
12.6012
2,584.51
205.00
163.7006
33,558.62
204.90
16.4060
3,361.59
204.80
0.0706
14.46
204.60
0.2627
53.75
204.50
3.0244
618.49
204.40
2.5019
511.39
204.30
0.9201
187.98
204.20
9.4160
1,922.75
204.10
0.0916
18.70
204.00
126.3502
25,775.44
203.90
1.0361
211.26
203.80
1.7516
356.98
203.70
0.1878
38.25
203.60
1.1576
235.69
203.50
0.1403
28.55
203.40
5.0302
1,023.14
203.30
0.2164
43.99
203.20
1.4966
304.11
203.10
0.0985
20.01
203.00
437.0017
88,711.35
202.90
2.4183
490.67
202.80
1.1991
243.18
202.70
1.1460
232.29
202.60
0.6057
122.71
202.50
8.6661
1,754.89
202.40
1.1113
224.93
202.30
0.1297
26.24
202.20
4.0080
810.42
202.10
50.6432
10,234.99
202.00
333.9640
67,460.73
201.90
0.0296
5.98
201.80
0.6121
123.52
201.70
3.3294
671.54
201.60
0.1739
35.06
201.50
0.0400
8.06
201.40
2.9727
598.70
201.30
15.9950
3,219.79
201.20
0.1232
24.79
201.10
12.7890
2,571.87
201.00
117.5078
23,619.07
200.90
2.0612
414.10
200.80
5.4786
1,100.10
200.70
5.4668
1,097.19
200.60
0.2018
40.48
200.50
3.1344
628.45
200.40
7.6588
1,534.82
200.20
0.3321
66.49
200.10
47.1263
9,429.97
200.00
769.1929
153,838.58
199.90
11.5236
2,303.57
199.80
0.9943
198.66
199.70
0.1465
29.26
199.60
0.2296
45.83
199.50
0.2017
40.24
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
9.0000
1,791.90
199.00
27.4187
5,456.32
198.90
0.9119
181.38
198.80
53.0777
10,551.85
198.70
0.2060
40.93
198.60
0.1377
27.35
198.50
3.5746
709.56
198.40
3.6242
719.04
198.30
0.5682
112.67
198.20
354.3251
70,227.23
198.00
26.5374
5,254.41
197.90
21.5022
4,255.29
197.80
0.2691
53.23
197.70
0.1464
28.94
197.60
0.3365
66.49
197.50
1.3815
272.85
197.30
0.1483
29.26
197.20
0.9567
188.66
197.10
0.0600
11.83
197.00
22.9411
4,519.40
196.90
0.0415
8.17
196.80
0.0944
18.58
196.70
7.1429
1,405.01
196.60
0.5537
108.86
196.50
6.2151
1,221.27
196.40
0.1357
26.65
196.30
4.7125
925.06
196.20
1.1324
222.18
196.10
2.8571
560.28
196.00
12.3358
2,417.82
195.90
0.0939
18.40
195.80
0.7753
151.80
195.70
5.3236
1,041.83
195.60
0.1269
24.82
195.50
16.9492
3,313.57
195.40
0.2691
52.58
195.30
0.9844
192.25
195.20
1.1312
220.81
195.10
1.1560
225.54
195.00
80.1734
15,633.81
194.90
0.0844
16.45
194.80
0.3163
61.62
194.70
0.0535
10.42
194.60
0.3962
77.10
194.30
0.3071
59.67
194.20
0.8667
168.31
194.10
2.4183
469.39
194.00
4.4994
872.88
193.90
0.0415
8.05
193.80
1.5389
298.24
193.60
0.1407
27.24
193.50
0.1100
21.29
193.40
0.5729
110.80
193.30
0.0380
7.35
193.20
0.4388
84.78
193.10
0.2970
57.35
193.00
1.8423
355.56
192.80
0.2138
41.22
192.70
3.6485
703.07
192.60
2.5952
499.84
192.40
1.1468
220.64
192.30
1.0941
210.40
192.20
8.0839
1,553.73
192.10
5.4884
1,054.32
192.00
22.6969
4,357.80
191.90
0.3691
70.83
191.80
0.2073
39.76
191.70
3.1135
596.86
191.60
1.5227
291.75
191.50
10.2618
1,965.13
191.40
0.0600
11.48
191.30
0.6070
116.12
191.20
0.0470
8.99
191.10
5.0347
962.13
191.00
30.1757
5,763.56
190.90
0.9050
172.76
190.80
1.6036
305.97
190.70
1.0130
193.18
190.50
0.2899
55.23
190.40
0.1022
19.46
190.30
1.3527
257.42
190.20
5.8457
1,111.85
190.10
5.8641
1,114.77
190.00
530.9410
100,878.79
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
363.2026
68,899.53
189.60
0.0535
10.14
189.50
0.5664
107.33
189.40
0.8286
156.94
189.30
0.0367
6.95
189.20
2.2523
426.14
189.10
1.0000
189.10
189.00
53.0633
10,028.96
188.90
1.2771
241.24
188.80
33.9351
6,406.95
188.70
5.1519
972.16
188.60
10.6323
2,005.25
188.50
14.3086
2,697.17
188.30
53.1776
10,013.34
188.20
2.4980
470.12
188.10
7.6641
1,441.62
188.00
27.2401
5,121.14
187.90
0.0447
8.40
187.80
0.1212
22.76
187.70
0.7136
133.94
187.60
1.8656
349.99
187.50
0.1383
25.93
187.40
1.4004
262.43
187.20
0.2293
42.92

Recent Trades

Price
Size
Time
239.5000
0.0440
00:45:55
239.5000
0.0440
00:45:55
239.5000
0.0440
00:45:55
239.5000
0.0220
00:45:55
239.5000
0.0220
00:45:55
239.5000
0.0440
00:45:55
239.5000
0.0220
00:45:55
239.5000
0.0220
00:45:55
239.5000
0.0220
00:45:58
239.5000
0.0220
00:45:58
239.5000
0.0220
00:45:58
239.5000
0.0220
00:45:58
239.5000
0.0440
00:45:58
239.5000
0.0220
00:45:58
239.5000
0.0220
00:45:58
239.5000
0.0440
00:45:58
239.5000
0.0440
00:45:58
239.5000
0.0220
00:45:59
239.5000
0.0030
00:45:59
239.5000
0.0190
00:46:00
239.5000
0.0250
00:46:00
239.5000
0.0420
00:46:00
239.5000
0.0380
00:46:00
239.5000
0.0340
00:46:01
239.5000
0.0300
00:46:01
239.5000
0.0220
00:46:01
239.5000
0.0220
00:46:01
239.5000
0.0440
00:46:01
239.5000
0.0220
00:46:02
239.5000
0.0220
00:46:02
239.5000
0.0053
00:46:02
239.5000
0.0167
00:46:02
239.5000
0.0220
00:46:02
239.5000
0.0053
00:46:02
239.5000
0.0440
00:46:03
239.5000
0.0440
00:46:03
239.5000
0.0220
00:46:03
239.5000
0.0220
00:46:03
239.5000
0.0440
00:46:03
239.4000
4.1841
00:46:06
239.4000
0.7100
00:46:15
239.3000
7.4000
00:46:18
239.3000
0.7950
00:46:35
239.3000
0.0230
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.1460
00:46:35
239.3000
0.1460
00:46:35
239.3000
0.1460
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.1460
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.0840
00:46:35
239.3000
0.1708
00:46:35
239.3000
0.4210
00:46:37
239.3000
0.5844
00:46:37
239.3000
0.0220
00:46:37
239.3000
0.0220
00:46:37
239.3000
0.1460
00:46:37
239.3000
0.0840
00:46:37
239.3000
0.0220
00:46:37
239.2000
1.0914
00:46:41
239.2000
0.7203
00:46:47
239.3000
0.1250
00:46:47
239.3000
0.1250
00:46:47
239.3000
0.0220
00:46:47
239.3000
0.0220
00:46:47
239.3000
0.0220
00:46:47
239.4000
0.0590
00:46:47
239.4000
0.1250
00:46:47
239.4000
0.1250
00:46:47
239.4000
1.5395
00:46:49
239.4000
0.0220
00:46:49
239.4000
0.0220
00:46:49
239.4000
0.4030
00:46:49
239.4000
2.0410
00:46:49
239.4000
0.4000
00:46:49
239.3000
0.4030
00:46:53
239.3000
0.0220
00:46:53
239.3000
0.0220
00:46:53
239.3000
0.0284
00:46:53

Login to View your open Positions

Login Now