English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
211.60
Open
207.40000000
Low
205.90000000
High
216.20000000
Vol
67,393
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.7913
2,035.09
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
136.2153
35,415.98
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
128.2696
32,708.75
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.1857
2,587.17
253.90
1.4895
378.18
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1193
30.15
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9684
993.69
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
669.0372
167,259.30
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4982
1,122.30
249.40
0.3482
86.84
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
20.6660
5,145.83
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
109.9437
27,266.04
247.90
22.2243
5,509.40
247.80
1.0676
264.55
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2748
1,055.88
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
84.4868
20,699.27
244.90
0.2503
61.30
244.80
0.7402
181.20
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.2696
310.29
244.30
0.4749
116.02
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.1948
1,259.74
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.8989
1,665.39
241.30
1.4681
354.25
241.20
6.7286
1,622.94
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.1557
37.46
240.50
3.8389
923.26
240.40
0.1249
30.03
240.30
11.0701
2,660.15
240.20
0.9267
222.59
240.10
14.7114
3,532.21
240.00
328.1111
78,746.66
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.4197
819.70
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
17.8909
4,275.93
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6825
11,119.77
238.10
13.8579
3,299.57
238.00
37.6693
8,965.29
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.3205
1,262.02
237.10
3.0720
728.37
237.00
1.1793
279.49
236.90
0.1483
35.13
236.80
0.4114
97.42
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2384
292.76
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
12.9067
3,045.98
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.1845
43.49
235.60
5.2118
1,227.90
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
72.3620
17,005.07
234.80
1.7441
409.51
234.70
0.5623
131.97
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4683
28,189.58
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
3.1369
731.84
233.20
3.0046
700.67
233.10
5.4012
1,259.02
233.00
22.4261
5,225.28
232.90
0.0967
22.52
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3673
1,247.90
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
74.5172
17,287.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1009
255.08
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7058
1,549.71
231.00
9.9673
2,302.45
230.90
1.9493
450.09
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1377
261.78
230.00
106.9576
24,600.25
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.4939
113.40
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0404
238.56
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
470.3826
107,717.62
228.90
0.2953
67.59
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4628
791.25
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2552
970.61
228.00
22.5329
5,137.50
227.90
2.7533
627.48
227.80
0.3784
86.20
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
8.1268
1,848.85
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
0.1043
23.68
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3760
85.05
226.10
0.3434
77.64
226.00
60.0240
13,565.42
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.4304
97.10
225.50
3.4340
774.37
225.40
0.4539
102.31
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7020
158.02
225.00
93.6228
21,065.13
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
0.2804
63.01
224.60
0.5914
132.83
224.50
8.5662
1,923.11
224.40
1.2547
281.55
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7133
1,280.35
224.00
51.8615
11,616.98
223.90
0.4489
100.51
223.80
0.3070
68.71
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.5996
133.89
223.20
13.6289
3,041.97
223.10
1.4212
317.07
223.00
37.6411
8,393.97
222.90
0.3615
80.58
222.80
0.4294
95.67
222.70
1.7643
392.91
222.60
1.3367
297.55
222.50
4.8827
1,086.40
222.40
7.1049
1,580.13
222.30
0.5430
120.71
222.20
2.3774
528.26
222.10
0.1263
28.05
222.00
54.8446
12,175.50
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1221
27.07
221.60
0.4079
90.39
221.50
4.0800
903.72
221.40
18.7145
4,143.39
221.30
1.3291
294.13
221.20
1.2553
277.67
221.10
6.4007
1,415.19
221.00
21.6662
4,788.23
220.90
4.0956
904.72
220.80
3.2964
727.85
220.70
4.0366
890.88
220.60
3.5456
782.16
220.50
17.1062
3,771.92
220.40
26.9326
5,935.95
220.30
5.0153
1,104.87
220.20
4.0610
894.23
220.10
3.7693
829.62
220.00
330.0192
72,604.22
219.90
2.5846
568.35
219.80
4.6668
1,025.76
219.70
15.3848
3,380.04
219.60
1.3569
297.98
219.50
8.7642
1,923.74
219.40
9.4585
2,075.19
219.30
6.0928
1,336.15
219.20
12.0426
2,639.74
219.10
10.4875
2,297.81
219.00
116.0627
25,417.73
218.90
0.4727
103.47
218.80
192.7925
42,183.00
218.70
19.3418
4,230.05
218.60
2.7904
609.98
218.50
13.4104
2,930.17
218.40
4.7554
1,038.58
218.30
4.8963
1,068.86
218.20
0.3200
69.82
218.10
4.4320
966.62
218.00
131.3549
28,635.37
217.90
16.0972
3,507.58
217.80
2.2938
499.59
217.70
5.1909
1,130.06
217.60
3.8215
831.56
217.50
13.9462
3,033.30
217.40
9.5560
2,077.47
217.30
12.2797
2,668.38
217.20
2.1297
462.57
217.10
0.1251
27.16
217.00
109.5039
23,762.35
216.90
2.0224
438.66
216.80
1.7566
380.83
216.70
24.2190
5,248.26
216.60
0.4886
105.83
216.50
22.5542
4,882.98
216.40
2.7327
591.36
216.30
0.2723
58.90
216.20
4.2560
920.15
216.10
19.8166
4,282.37
216.00
59.4536
12,841.98
215.90
10.6021
2,288.99
215.80
1.6061
346.60
215.70
0.7598
163.89
215.60
10.8687
2,343.29
215.50
10.6792
2,301.37
215.40
529.6471
114,085.99
215.30
4.9731
1,070.71
215.20
48.0716
10,345.01
215.10
7.4184
1,595.70
215.00
102.3148
21,997.68
214.90
50.1109
10,768.83
214.80
17.3754
3,732.24
214.70
15.6475
3,359.52
214.60
147.2598
31,601.95
214.50
52.5859
11,279.68
214.40
16.3492
3,505.27
214.30
17.6163
3,775.17
214.20
5.7198
1,225.18
214.10
4.7488
1,016.72
214.00
7.8953
1,689.59
213.90
10.1191
2,164.48
213.80
9.3940
2,008.44
213.70
16.5095
3,528.08
213.60
8.3388
1,781.17
213.50
28.1652
6,013.27
213.40
17.2596
3,683.20
213.30
147.7475
31,514.54
213.20
14.7915
3,153.55
213.10
13.4259
2,861.06
213.00
53.4994
11,395.37
212.90
24.0506
5,120.37
212.80
44.6604
9,503.73
212.70
32.1982
6,848.56
212.60
38.5871
8,203.62
212.50
75.3741
16,017.00
212.40
46.4216
9,859.95
212.30
42.0590
8,929.13
212.20
76.3077
16,192.49
212.10
68.4691
14,522.30
212.00
88.2045
18,699.35
211.90
135.8551
28,787.70
211.80
64.7230
13,708.33
211.70
43.5601
9,221.67
211.60
13.6765
2,893.95
211.60
211.50
39.2973
8,311.38
211.40
83.8702
17,730.16
211.30
91.4269
19,318.50
211.20
53.3467
11,266.82
211.10
82.8922
17,498.54
211.00
42.1994
8,904.07
210.90
53.6939
11,324.04
210.80
60.3836
12,728.86
210.70
90.4075
19,048.86
210.60
41.8761
8,819.11
210.50
51.1304
10,762.95
210.40
45.1362
9,496.66
210.30
29.6860
6,242.97
210.20
82.6245
17,367.67
210.10
136.5946
28,698.53
210.00
60.5473
12,714.93
209.90
30.0599
6,309.57
209.80
149.0282
31,266.12
209.70
316.7509
66,422.66
209.60
23.8387
4,996.59
209.50
167.0947
35,006.34
209.40
9.0638
1,897.96
209.30
35.3537
7,399.53
209.20
55.0738
11,521.44
209.10
15.0538
3,147.75
209.00
153.6950
32,122.26
208.90
11.1047
2,319.77
208.80
8.3201
1,737.24
208.70
78.6922
16,423.06
208.60
3.3421
697.16
208.50
6.7150
1,400.08
208.40
2.9338
611.40
208.30
12.2599
2,553.74
208.20
100.3088
20,884.29
208.10
532.5683
110,827.46
208.00
27.9189
5,807.13
207.90
0.0530
11.02
207.80
57.4937
11,947.19
207.70
0.3315
68.85
207.60
30.4074
6,312.58
207.50
9.9846
2,071.80
207.40
49.2788
10,220.42
207.30
52.5393
10,891.40
207.20
2.9077
602.48
207.10
31.1269
6,446.38
207.00
20.1990
4,181.19
206.90
2.8372
587.02
206.80
3.2453
671.13
206.70
0.3543
73.23
206.60
51.7106
10,683.41
206.50
34.3202
7,087.12
206.40
1.1261
232.43
206.30
0.7819
161.31
206.20
0.5105
105.27
206.10
105.3131
21,705.03
206.00
257.3368
53,011.38
205.90
9.7902
2,015.80
205.80
4.1640
856.95
205.70
0.6394
131.52
205.60
0.9729
200.03
205.50
44.7961
9,205.60
205.40
0.5259
108.02
205.30
0.0937
19.24
205.20
0.1444
29.63
205.10
1.4397
295.28
205.00
237.3282
48,652.28
204.90
11.2483
2,304.78
204.80
1.7234
352.95
204.70
0.3594
73.57
204.60
0.3045
62.30
204.50
10.7096
2,190.11
204.40
4.1106
840.21
204.30
16.4132
3,353.22
204.20
10.4005
2,123.78
204.10
5.2188
1,065.16
204.00
131.3789
26,801.30
203.90
25.3096
5,160.63
203.80
0.9070
184.85
203.70
0.4369
89.00
203.60
6.0031
1,222.23
203.50
16.4093
3,339.29
203.40
0.7345
149.40
203.30
116.8540
23,756.42
203.20
1.8472
375.35
203.10
2.6077
529.62
203.00
30.0710
6,104.41
202.90
3.3872
687.26
202.80
3.7998
770.60
202.70
6.3611
1,289.39
202.60
15.8002
3,201.12
202.50
198.0038
40,095.77
202.40
1.1312
228.95
202.30
6.9520
1,406.39
202.20
123.1679
24,904.55
202.10
1.2592
254.48
202.00
284.9556
57,561.03
201.90
5.1926
1,048.39
201.80
1.0629
214.49
201.70
4.3113
869.59
201.60
0.8960
180.63
201.50
31.9865
6,445.28
201.40
3.7936
764.03
201.30
10.3764
2,088.77
201.20
4.2103
847.11
201.10
0.1066
21.44
201.00
86.6485
17,416.35
200.90
0.2123
42.65
200.80
2.2687
455.55
200.70
1.2086
242.57
200.60
5.1413
1,031.34
200.50
15.7318
3,154.23
200.40
0.9901
198.42
200.30
1.4675
293.94
200.20
0.7193
144.00
200.10
3.1183
623.97
200.00
803.5467
160,709.34
199.90
1.5407
307.99
199.80
5.0482
1,008.63
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.3407
67.97
199.40
13.8104
2,753.79
199.30
0.0699
13.93
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
32.9907
6,565.15
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
11.2071
2,224.61
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
44.9473
8,899.57
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
17.5775
3,475.07
197.60
3.3913
670.12
197.50
0.2501
49.39
197.40
0.0370
7.30
197.30
25.9431
5,118.57
197.20
0.2241
44.19
197.10
1.2843
253.14
197.00
77.6658
15,300.16
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.6954
530.19
196.60
719.7559
141,504.01
196.50
1.4393
282.82
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
63.0244
12,352.78
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
36.7200
7,186.10
195.60
1.0414
203.70
195.50
15.3743
3,005.68
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
0.3509
68.46
195.00
299.8797
58,476.54
194.70
6.9483
1,352.83
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
1.0118
196.19
193.70
1.8366
355.75
193.60
0.2000
38.72
193.50
3.1243
604.55
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
1.3551
261.81
193.10
0.2705
52.23
193.00
84.8005
16,366.50
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.0000
192.70
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
75.5146
14,498.80
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
116.0828
22,171.81
190.90
18.9522
3,617.97
190.80
17.6037
3,358.79
190.70
0.9484
180.86
190.60
1.0314
196.58
190.50
6.6378
1,264.50
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
31.8140
6,051.02
190.10
5.9593
1,132.86
190.00
1,327.1300
252,154.70
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.4583
654.66
189.20
0.2114
40.00
189.10
15.8257
2,992.64
189.00
6.1470
1,161.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,759.3125
330,750.75
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.8346
3,156.49
187.30
0.4383
82.09
187.10
0.3337
62.44
187.00
54.7014
10,229.16
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.4087
11,050.02
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5830
108.20
185.50
8.4099
1,560.04
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,462.7749
270,613.36
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
62.2607
11,487.10
184.40
16.3139
3,008.28
184.30
1.1492
211.80
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
33.9613
6,242.09
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
27.1202
4,963.00
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
13.0277
2,373.65
182.10
0.6876
125.21
182.00
38.5069
7,008.26
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
4.6845
848.36
181.00
84.8639
15,360.37
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
564.0362
101,526.52
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
13.3964
2,383.22
177.80
0.7857
139.70
177.70
108.0969
19,208.82
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
20.6635
3,632.64
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.1187
42,545.77
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1079
18.76
173.80
1.1613
201.83
173.70
20.5024
3,561.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,157.7618
200,292.79
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
77.9845
13,413.33
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.3075
394.12
170.70
23.2722
3,972.56
170.60
0.2040
34.80
170.50
18.1982
3,102.79
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.4405
74.93
170.00
1,763.7413
299,836.02
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.5655
605.07
169.60
0.8887
150.72
169.50
0.6579
111.51
169.40
0.3840
65.05
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.9092
20,783.95
169.00
5.8382
986.66
168.90
10.8188
1,827.30
168.80
0.2034
34.33
168.70
31.3934
5,296.07
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
193.1587
32,450.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.80
30.6029
5,104.56
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.8343
804.91
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,259.9478
537,891.39
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
38.5017
6,198.77
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,884.5039
301,520.62
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.1730
4,002.51
158.90
0.6300
100.11
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.30
5.5455
877.85
158.20
0.0450
7.12
Recent Trades
Price
Size
Time
211.5000
2.8909
15:46:13
211.5000
0.0244
15:46:13
211.5000
0.0244
15:46:13
211.5000
0.0244
15:46:13
211.5000
0.0247
15:46:13
211.5000
0.0355
15:46:13
211.5000
0.0355
15:46:13
211.5000
0.0244
15:46:13
211.5000
0.0249
15:46:13
211.5000
0.0249
15:46:13
211.5000
0.0244
15:46:13
211.5000
0.0249
15:46:13
211.6000
0.0244
15:46:25
211.6000
0.0244
15:46:25
211.6000
0.0244
15:46:25
211.6000
0.0247
15:46:25
211.6000
0.0260
15:46:25
211.6000
0.0244
15:46:25
211.6000
0.0249
15:46:25
211.6000
0.0249
15:46:25
211.6000
0.0919
15:46:25
211.6000
0.0243
15:46:25
211.6000
0.0244
15:46:25
211.7000
0.0300
15:46:33
211.6000
0.0244
15:46:39
211.6000
0.0249
15:46:39
211.6000
0.0244
15:46:39
211.6000
0.0244
15:46:39
211.6000
0.0244
15:46:39
211.6000
0.0249
15:46:39
211.6000
4.6919
15:46:39
211.6000
0.0244
15:46:39
211.6000
0.0249
15:46:39
211.6000
0.0249
15:46:50
211.6000
0.0244
15:46:50
211.6000
0.0249
15:46:50
211.6000
0.0244
15:46:50
211.6000
0.0244
15:46:50
211.6000
0.0243
15:46:50
211.6000
0.0249
15:46:50
211.6000
0.0244
15:46:50
211.6000
0.5500
15:46:55
211.6000
0.0244
15:46:55
211.6000
0.0249
15:46:55
211.6000
0.0244
15:46:55
211.6000
0.0244
15:46:55
211.6000
0.0242
15:46:55
211.6000
4.6919
15:46:55
211.6000
0.0244
15:46:55
211.5000
0.0249
15:47:01
211.5000
0.0249
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0243
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0243
15:47:01
211.5000
0.0244
15:47:01
211.5000
0.0244
15:47:03
211.5000
0.0249
15:47:03
211.5000
0.0195
15:47:03
211.5000
0.0054
15:47:03
211.5000
0.0244
15:47:03
211.5000
0.0244
15:47:03
211.5000
0.0244
15:47:03
211.5000
0.0249
15:47:03
211.5000
0.0244
15:47:03
211.6000
0.0249
15:47:21
211.6000
0.0244
15:47:21
211.6000
0.0244
15:47:21
211.6000
0.0249
15:47:21
211.6000
0.0244
15:47:21
211.6000
0.0244
15:47:21
211.6000
0.0243
15:47:21
211.6000
0.0244
15:47:21
211.6000
0.0249
15:47:21
211.6000
0.0244
15:47:27
211.6000
0.0244
15:47:27
211.6000
0.0244
15:47:27
211.6000
0.0249
15:47:27
211.6000
0.0242
15:47:27
211.6000
0.0244
15:47:27
211.6000
0.0249
15:47:40
211.6000
0.0244
15:47:40
211.6000
0.0249
15:47:40
211.6000
0.0244
15:47:40
211.6000
0.0244
15:47:40
211.6000
0.0244
15:47:40
211.6000
0.0243
15:47:40
211.6000
0.0249
15:47:40
211.6000
0.0244
15:47:40
211.6000
0.0244
15:48:07
211.6000
0.0244
15:48:07
211.6000
0.0249
15:48:07
211.6000
0.0244
15:48:07
211.6000
0.0244
15:48:07
211.6000
0.0249
15:48:07
211.6000
0.0244
15:48:07
211.6000
0.0249
15:48:07