English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.15200000
Low
8.11700000
High
8.68600000
Vol
2,274,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.50
1.2400
11.77
9.49
3.4500
32.74
9.49
53.2400
505.25
9.49
6.5300
61.96
9.49
16.4800
156.33
9.48
2.9600
28.06
9.48
1.0500
9.95
9.48
244.1200
2,313.04
9.47
1.2700
12.03
9.47
3.4200
32.39
9.47
0.6300
5.97
9.47
3.4800
32.94
9.46
0.6200
5.87
9.46
15.2700
144.50
9.46
7.1000
67.18
9.46
2.1300
20.15
9.46
10.5500
99.80
9.46
1.1200
10.59
9.46
0.5800
5.48
9.45
18.2700
172.72
9.45
1.5400
14.56
9.45
0.8700
8.22
9.45
181.2500
1,712.81
9.45
1.1000
10.39
9.45
2.8300
26.73
9.44
0.8900
8.41
9.44
15.3000
144.48
9.44
3.6900
34.84
9.44
190.9500
1,802.57
9.44
16.4800
155.55
9.43
1.2400
11.70
9.43
4.1400
39.05
9.43
4.6000
43.38
9.43
9.0100
84.96
9.43
0.7400
6.98
9.43
1.3300
12.54
9.42
2.1800
20.54
9.42
2.5200
23.75
9.42
0.8600
8.10
9.42
24.9000
234.56
9.42
4.7200
44.45
9.42
2.9000
27.30
9.41
2.7500
25.88
9.41
0.6200
5.83
9.41
1.2900
12.14
9.41
0.8900
8.37
9.41
13.4800
126.78
9.40
504.1300
4,738.82
9.40
2.8500
26.78
9.40
578.5300
5,436.45
9.39
6.1400
57.67
9.39
25.9000
243.20
9.39
2.6600
24.97
9.38
108.6700
1,019.76
9.38
510.4600
4,789.14
9.38
1.1400
10.69
9.38
443.6700
4,161.62
9.38
1.5400
14.44
9.38
2.1600
20.25
9.38
1.2700
11.91
9.38
0.6900
6.47
9.37
16.4800
154.48
9.37
1.2400
11.62
9.37
151.5500
1,419.87
9.37
2.7200
25.48
9.37
0.5700
5.34
9.37
1.6300
15.27
9.37
242.1200
2,267.45
9.36
0.9000
8.43
9.36
1.2800
11.98
9.36
1.4500
13.57
9.36
4.1600
38.93
9.36
4.8600
45.48
9.36
0.6200
5.80
9.35
0.8800
8.23
9.35
0.7000
6.55
9.35
1.1200
10.47
9.35
410.5500
3,838.64
9.35
0.5500
5.14
9.35
3.4900
32.62
9.35
103.0500
963.21
9.35
2.8200
26.35
9.34
2.7000
25.23
9.34
0.6500
6.07
9.34
3.0300
28.30
9.34
22.4400
209.59
9.34
2.4900
23.25
9.33
1.1900
11.11
9.33
4.8600
45.35
9.33
2.8500
26.59
9.33
7.1400
66.62
9.33
3.8700
36.10
9.33
16.4800
153.71
9.32
4.3400
40.47
9.32
6.5200
60.79
9.32
80.0900
746.60
9.32
0.6900
6.43
9.32
1.5100
14.07
9.32
0.5500
5.12
9.32
2.8600
26.65
9.31
2.1600
20.11
9.31
1.2400
11.55
9.31
18.2900
170.28
9.31
1.0100
9.40
9.31
1.5700
14.61
9.30
0.5800
5.40
9.30
1.5400
14.33
9.30
0.6200
5.77
9.30
111.9800
1,041.41
9.29
7.8400
72.85
9.29
1.0700
9.94
9.29
5.6200
52.20
9.29
2.8100
26.10
9.29
0.9700
9.01
9.29
4.4500
41.32
9.28
2.1800
20.24
9.28
1.5600
14.48
9.28
12.1400
112.66
9.28
4.7900
44.45
9.28
4.9100
45.55
9.27
21.5800
200.11
9.27
4.6000
42.64
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.8500
26.40
9.26
11.4000
105.58
9.26
24.5000
226.87
9.26
0.8900
8.24
9.25
503.9700
4,661.72
9.25
1.1200
10.36
9.25
2.1600
19.97
9.25
17.6500
163.19
9.25
35.0200
323.76
9.24
1.2700
11.74
9.24
1.0000
9.24
9.24
3.3100
30.57
9.23
1,019.6600
9,411.46
9.23
47.5700
439.02
9.23
4.1200
38.02
9.23
0.7000
6.46
9.23
0.6400
5.90
9.22
9.8100
90.48
9.22
5.0200
46.29
9.22
883.7500
8,148.18
9.22
0.6600
6.08
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
2.1600
19.90
9.21
17.8600
164.53
9.21
3.9000
35.92
9.21
32.4500
298.83
9.21
0.6900
6.35
9.21
0.9200
8.47
9.21
22.7300
209.23
9.20
0.5600
5.15
9.20
38.1200
350.74
9.20
425.1600
3,911.47
9.20
2.8500
26.21
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
7.0200
64.52
9.19
44.2100
406.29
9.19
2.2500
20.68
9.19
8.4900
78.01
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
2.7900
25.62
9.18
5.4800
50.31
9.18
18.8000
172.58
9.18
1.1900
10.92
9.18
1.0800
9.91
9.18
2.4500
22.48
9.17
0.6500
5.96
9.17
1.9300
17.70
9.17
1.4900
13.66
9.17
5.3200
48.76
9.17
0.7200
6.60
9.16
14.8400
135.98
9.16
55.7800
511.06
9.16
136.5400
1,250.71
9.16
0.5600
5.13
9.16
0.9000
8.24
9.16
1.9100
17.49
9.16
1.5400
14.10
9.15
1.8800
17.21
9.15
1.5700
14.37
9.15
13.3900
122.55
9.15
18.8300
172.29
9.15
2.2400
20.49
9.15
1.1200
10.24
9.15
0.5700
5.21
9.14
5.6000
51.20
9.14
2.2400
20.48
9.14
364.4600
3,331.16
9.14
100.0000
913.60
9.13
3.4900
31.87
9.13
514.4400
4,696.84
9.13
5.1700
47.20
9.13
1.2400
11.32
9.13
71.5500
652.97
9.12
24.1300
220.14
9.12
26.9700
246.02
9.12
24.4700
223.17
9.12
2.8200
25.72
9.12
3.1000
28.27
9.12
2.1600
19.69
9.12
0.7300
6.65
9.11
1.8200
16.59
9.11
2.6300
23.97
9.11
182.9100
1,666.31
9.11
2.1600
19.67
9.11
4.5500
41.43
9.10
1.8700
17.02
9.10
234.2400
2,131.58
9.10
6.1400
55.86
9.10
0.6900
6.28
9.10
0.6600
6.00
9.09
43.9800
399.78
9.09
1.1800
10.72
9.09
10.2100
92.77
9.09
2.1600
19.62
9.08
28.7900
261.53
9.08
0.5700
5.18
9.08
1.5400
13.99
9.08
72.4400
657.76
9.07
0.5700
5.17
9.07
10.0400
91.06
9.07
5.9700
54.14
9.07
4.0900
37.08
9.06
3.9900
36.17
9.06
0.9100
8.25
9.06
525.3100
4,759.31
9.06
2.0300
18.39
9.06
6.6500
60.22
9.05
2.2300
20.19
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
60.9100
551.24
9.05
0.7400
6.70
9.05
0.6300
5.70
9.05
2.1700
19.63
9.04
1.1200
10.13
9.04
0.7200
6.51
9.04
0.6100
5.51
9.04
0.6400
5.78
9.04
18.5600
167.75
9.04
5.8600
52.96
9.03
0.6600
5.96
9.03
1.5300
13.82
9.02
0.6300
5.69
9.02
2.6600
24.00
9.02
2.0900
18.86
9.02
0.9300
8.39
9.02
3.8200
34.46
9.02
4.3800
39.50
9.02
2.9000
26.15
9.02
16.0200
144.44
9.02
7.2700
65.54
9.01
62.5000
563.31
9.01
2.2800
20.55
9.01
31.2900
281.92
9.01
8.0700
72.70
9.01
0.5800
5.22
9.01
1.2400
11.17
9.00
2.7900
25.12
9.00
2.8500
25.65
9.00
4,303.3200
38,729.88
8.99
6.2100
55.83
8.99
6.4100
57.62
8.99
3.3400
30.02
8.99
0.6900
6.20
8.98
1.2100
10.87
8.98
1,140.1400
10,238.46
8.98
82.6000
741.67
8.98
0.6300
5.66
8.98
1.8300
16.43
8.98
0.9400
8.44
8.97
8.5400
76.64
8.97
1.3600
12.20
8.97
2.4700
22.16
8.96
0.9200
8.25
8.96
12.3500
110.66
8.96
0.7400
6.63
8.96
5.1500
46.12
8.95
1.6400
14.68
8.95
15.2900
136.89
8.95
21.4100
191.62
8.95
0.6400
5.73
8.94
9.1000
81.39
8.94
1.2400
11.09
8.94
41.1300
367.70
8.94
1.5400
13.76
8.94
2.8500
25.47
8.93
0.5800
5.18
8.93
2.6800
23.94
8.93
4.0500
36.17
8.93
1.3400
11.97
8.93
2.9300
26.16
8.93
103.1500
920.72
8.93
2.7600
24.63
8.92
12.0100
107.15
8.92
0.7200
6.42
8.92
0.6100
5.44
8.91
0.6600
5.88
8.91
0.6300
5.61
8.91
0.6300
5.61
8.91
3.2100
28.60
8.91
4.3200
38.49
8.90
139.9600
1,246.20
8.90
2.5100
22.35
8.90
3.1800
28.31
8.90
6,614.2300
58,866.65
8.90
1.8600
16.55
8.90
1.0100
8.99
8.90
0.6300
5.60
8.89
3.9800
35.39
8.89
5.0400
44.81
8.89
0.9600
8.53
8.89
2.1200
18.84
8.88
2.7800
24.69
8.88
1.2400
11.01
8.88
76.2700
677.28
8.88
36.7400
326.21
8.88
15.5800
138.30
8.88
6.4000
56.81
8.88
0.6900
6.12
8.87
6.8300
60.60
8.87
12.7100
112.75
8.87
1.8100
16.05
8.87
10.9800
97.37
8.87
2.7300
24.20
8.87
1.6700
14.80
8.86
31.4400
278.65
8.86
1.4100
12.50
8.86
586.5800
5,197.10
8.86
4.1300
36.58
8.86
205.1900
1,817.16
8.85
216.5300
1,916.94
8.85
658.3900
5,826.75
8.85
0.7000
6.19
8.85
2.7100
23.97
8.84
1.1200
9.91
8.84
0.6300
5.57
8.84
1.2700
11.23
8.84
49.2700
435.60
8.84
1.0100
8.93
8.83
9.3200
82.32
8.83
1.5400
13.60
8.83
41.2300
364.06
8.83
0.6500
5.74
8.83
0.5700
5.03
8.83
2.1600
19.06
8.82
1.8800
16.59
8.82
1.2400
10.94
8.82
4.6500
41.01
8.81
0.6900
6.08
8.81
7.6000
66.96
8.81
2.0400
17.97
8.81
79.8600
703.49
8.81
6.8700
60.49
8.80
97.6800
859.78
8.80
441.1200
3,881.86
8.80
121.5500
1,069.52
8.80
1.5400
13.55
8.80
23.0600
202.81
8.79
3.8800
34.12
8.79
2.1600
18.99
8.79
0.5800
5.10
8.79
12.1300
106.62
8.79
12.9800
114.07
8.79
1.2500
10.98
8.79
1.1800
10.37
8.78
1.2800
11.24
8.78
20.5900
180.82
8.78
139.2400
1,222.67
8.78
2.0600
18.09
8.78
0.6300
5.53
8.78
567.6000
4,981.83
8.78
0.6300
5.53
8.77
0.7400
6.49
8.77
19.2600
168.93
8.77
6.6200
58.06
8.77
0.6300
5.52
8.77
1.5800
13.85
8.77
1.8300
16.04
8.76
107.0800
938.45
8.76
1.1700
10.25
8.76
3.2700
28.65
8.76
2.4900
21.81
8.76
7.3100
64.04
8.75
2.9900
26.17
8.75
55.8400
488.60
8.75
0.9600
8.40
8.75
0.6300
5.51
8.75
12.3500
108.03
8.75
3.9700
34.72
8.74
1.6300
14.25
8.74
21.5100
188.04
8.74
229.0600
2,001.98
8.74
0.6300
5.50
8.73
399.2800
3,487.31
8.73
0.7700
6.72
8.73
13.9900
122.15
8.73
494.9600
4,321.00
8.73
2.1600
18.85
8.73
1.5400
13.44
8.72
1.6500
14.39
8.72
13.5700
118.36
8.72
2.3300
20.32
8.72
1.5000
13.08
8.72
2.9400
25.63
8.72
27.1200
236.35
8.71
1.3300
11.59
8.71
28.5500
248.73
8.71
32.4400
282.58
8.71
505.8800
4,406.21
8.71
0.9800
8.53
8.71
0.6300
5.49
8.70
399.2200
3,474.81
8.70
0.8700
7.57
8.70
102.6500
893.06
8.70
3.8800
33.75
8.70
1.2700
11.05
8.70
6.5000
56.53
8.70
1.7400
15.13
8.70
45.9800
399.80
8.69
106.8900
929.09
8.69
2.4200
21.03
8.69
1.4500
12.60
8.69
7.5900
65.95
8.69
3.9000
33.88
8.69
0.8800
7.64
8.69
10.4400
90.67
8.68
4.7500
41.25
8.68
0.8800
7.64
8.68
68.0300
590.64
8.68
270.0400
2,343.95
8.68
0.8800
7.64
8.68
0.6400
5.55
8.68
0.6400
5.55
8.68
2.5100
21.77
8.67
259.7500
2,253.07
8.67
19.6800
170.65
8.67
2.1400
18.55
8.67
10.8100
93.71
8.67
45.4100
393.61
8.67
0.8800
7.63
8.67
232.5100
2,014.93
8.66
14.3800
124.59
8.66
0.8800
7.62
8.66
2.1600
18.71
8.66
41.0100
355.19
8.66
3,089.9900
26,759.31
8.66
233.6400
2,023.09
8.66
0.6500
5.63
8.66
52.1300
451.24
8.66
2.0500
17.74
8.65
233.5700
2,021.31
8.65
1.9700
17.05
8.65
21.4400
185.50
8.65
6.7400
58.31
8.65
114.3000
988.70
8.65
74.3000
642.62
8.65
1.8700
16.17
8.65
259.7100
2,245.71
8.65
46.4500
401.61
8.64
2.9100
25.15
8.64
804.5000
6,953.29
8.64
0.6000
5.19
8.64
55.9700
483.64
8.64
331.0900
2,860.62
8.64
35.4300
306.08
8.64
0.6000
5.18
8.64
2.2400
19.35
8.64
300.0100
2,590.89
8.64
69.2300
597.80
8.63
48.0900
415.21
8.63
464.2000
4,007.44
8.63
22.7100
196.03
8.63
60.6600
523.56
8.63
20.1100
173.55
8.63
0.8800
7.59
8.63
747.4600
6,449.08
8.63
1,419.5700
12,246.63
8.63
233.4700
2,013.91
8.63
99.3600
856.98
8.62
747.4500
6,446.01
8.62
71.6000
617.41
8.62
735.1100
6,338.12
8.62
1,024.5100
8,832.30
8.62
68.1800
587.71
8.62
44.2900
381.74
8.62
76.6500
660.57
8.62
101.1700
871.78
8.62
120.5000
1,038.23
8.62
109.4200
942.65
8.61
64.0200
551.47
8.61
69.8200
601.36
8.61
205.6200
1,770.80
8.61
8.61
2.4200
20.84
8.61
2,156.8900
18,570.82
8.61
250.6200
2,157.59
8.61
461.0800
3,968.98
8.61
1,367.3600
11,768.87
8.61
695.2200
5,983.06
8.61
2,244.1600
19,311.00
8.60
472.1000
4,061.95
8.60
1,681.2600
14,463.88
8.60
1,697.7500
14,604.05
8.60
2,220.5200
19,098.69
8.60
176.9800
1,522.03
8.60
1,336.0500
11,488.69
8.60
75.6500
650.44
8.60
1,171.3000
10,069.67
8.60
70.2600
603.95
8.60
1,118.2800
9,611.62
8.59
376.9300
3,239.34
8.59
1,133.6800
9,741.71
8.59
121.9400
1,047.71
8.59
1,084.9500
9,320.81
8.59
19,059.3300
163,719.64
8.59
3,960.6000
34,017.59
8.59
3,121.0100
26,803.23
8.59
1,051.6900
9,030.86
8.59
270.1300
2,319.34
8.59
1,348.9600
11,580.82
8.58
3.6700
31.50
8.58
1,069.8100
9,182.18
8.58
235.0400
2,017.11
8.58
1,051.6900
9,024.55
8.58
51.7800
444.27
8.58
4,004.3100
34,352.98
8.58
49.4100
423.84
8.58
37.1600
318.72
8.58
175.2700
1,503.12
8.58
295.2200
2,531.51
8.57
0.8800
7.55
8.57
16.1900
138.80
8.57
2.9700
25.46
8.57
133.1300
1,141.06
8.57
0.8800
7.54
8.57
18.7300
160.50
8.57
530.5500
4,545.75
8.57
40.5900
347.73
8.57
97.6000
836.04
8.57
52.4300
449.06
8.56
0.6500
5.57
8.56
0.5900
5.05
8.56
1.4700
12.59
8.56
232.1900
1,987.78
8.56
4.0900
35.01
8.56
0.6600
5.65
8.56
1.4700
12.58
8.56
1.2400
10.61
8.55
9.5200
81.43
8.55
1.1000
9.41
8.55
757.7400
6,480.19
8.55
39.9100
341.23
8.55
0.6000
5.13
8.55
1.4800
12.65
8.55
0.6000
5.13
8.54
78.9500
674.55
8.54
0.6000
5.13
8.54
0.8800
7.52
8.54
0.6000
5.12
8.54
5.4100
46.20
8.54
0.6000
5.12
8.54
0.8800
7.51
8.54
19.5800
167.15
8.54
1.2200
10.41
8.54
0.6000
5.12
8.53
0.8800
7.51
8.53
0.6000
5.12
8.53
3.4500
29.44
8.53
0.6000
5.12
8.53
2.0900
17.83
8.53
2.8100
23.96
8.53
2.5700
21.91
8.53
1.4800
12.62
8.52
258.8100
2,206.10
8.52
1.4800
12.61
8.52
1.0500
8.95
8.52
40.0400
341.14
8.52
1.4900
12.69
8.52
0.6000
5.11
8.52
0.6000
5.11
8.51
39.8100
338.94
8.51
0.6000
5.11
8.51
1.2200
10.38
8.51
136.0400
1,157.70
8.51
1.3900
11.83
8.51
0.8900
7.57
8.50
0.6300
5.36
8.50
2.1800
18.54
8.50
0.8900
7.57
8.50
0.6600
5.61
8.50
162.2100
1,378.79
8.50
2.8500
24.22
8.50
0.8900
7.56
8.50
419.9700
3,568.49
8.50
10.0200
85.13
8.49
0.8900
7.56
8.49
409.1300
3,474.74
8.49
40.1400
340.79
8.49
5.1300
43.55
8.49
0.8900
7.55
8.49
0.6000
5.09
8.48
0.6500
5.51
8.48
1.1800
10.01
8.48
4.1900
35.54
8.48
3.2200
27.31
8.48
0.8900
7.55
8.47
9.3600
79.32
8.47
8.0300
68.03
8.47
114.1600
966.94
8.47
1.5400
13.04
8.47
3.1400
26.59
8.47
2.8500
24.13
8.46
113.6900
962.04
8.46
5.9100
50.00
8.46
1.1200
9.47
8.46
13.4000
113.31
8.45
1.9900
16.82
8.45
2.6000
21.98
8.45
21.4200
181.02
8.45
448.0800
3,786.28
8.45
10.5900
89.43
8.44
0.6600
5.57
8.44
78.5900
663.38
8.44
17.3900
146.77
8.44
119.0100
1,004.21
8.44
0.6900
5.82
8.44
0.6300
5.31
8.44
4.8800
41.16
8.43
100.7000
849.20
8.43
412.1000
3,474.83
8.43
0.6900
5.82
8.43
17.0400
143.65
8.43
13.0700
110.15
8.43
20.1600
169.89
8.43
287.9000
2,425.85
8.43
0.9700
8.17
8.42
0.6400
5.39
8.42
0.7400
6.23
8.42
2.7600
23.24
8.42
0.6400
5.39
8.41
52.8800
444.88
8.41
414.0700
3,482.33
8.41
134.7500
1,132.84
8.40
2.1600
18.15
8.40
1.5400
12.94
8.40
148.6700
1,248.83
8.40
0.9900
8.31
8.39
1.2700
10.66
8.39
2.0100
16.86
8.39
0.6500
5.45
8.39
0.6600
5.54
8.38
1.6400
13.75
8.38
1.1800
9.89
8.38
3.7500
31.43
8.38
3.4900
29.24
8.37
135.3200
1,132.90
8.37
2.8000
23.44
8.37
0.6300
5.27
8.37
1.5400
12.89
8.37
1.1200
9.37
8.36
2.1200
17.72
8.35
0.6400
5.35
8.35
207.6500
1,733.88
8.35
8.6700
72.35
8.34
1.8300
15.27
8.34
0.8100
6.76
8.34
8.0900
67.47
8.34
135.8700
1,132.88
8.34
2.1600
18.01
8.34
0.7400
6.17
8.33
1.5400
12.83
8.33
0.6400
5.33
8.33
0.6600
5.50
8.33
2.5100
20.91
8.32
161.2000
1,341.83
8.32
7.5900
63.17
8.32
87.8100
730.58
8.32
1.4900
12.39
8.32
4.1400
34.43
8.31
0.6500
5.40
8.31
1.0100
8.40
8.31
0.8500
7.06
8.31
40.0000
332.40
8.31
5.0000
41.54
8.31
2.1600
17.94
8.30
143.4200
1,190.82
8.30
1.5400
12.78
8.30
7,142.4600
59,282.42
8.29
1.0000
8.29
8.29
1.3300
11.02
8.28
1.0100
8.36
8.28
1.1800
9.77
8.28
23.9700
198.47
8.28
1.0100
8.36
8.27
0.6600
5.46
8.27
3.2800
27.13
8.27
136.9700
1,132.88
8.27
4.5300
37.46
8.27
1.2700
10.50
8.27
1.5400
12.73
8.26
0.6100
5.04
8.26
85.0700
702.68
8.26
4.1000
33.86
8.26
0.6300
5.20
8.25
0.6400
5.28
8.25
40.7800
336.44
8.25
0.6400
5.28
8.25
4.5900
37.85
8.24
1.1900
9.81
8.24
1.0200
8.41
8.24
38.5600
317.73
8.24
1.0100
8.32
8.24
1.5400
12.68
8.23
122.4000
1,007.35
8.23
6.0300
49.61
8.23
137.7000
1,132.86
8.23
29.9700
246.53
8.23
2.0300
16.70
8.22
148.7200
1,222.78
8.22
4.1900
34.45
8.22
191.4700
1,573.88
8.22
0.6600
5.42
8.22
27.3400
224.68
8.22
0.9900
8.13
8.21
0.7000
5.75
8.21
1.2800
10.51
8.21
523.9400
4,301.55
8.21
2.6200
21.50
8.21
5.2000
42.68
8.20
1.5400
12.63
8.20
7.5900
62.25
8.20
5,702.8900
46,763.70
8.20
2.8500
23.37
8.20
75.9800
622.88
8.20
38.6700
316.90
8.19
2.0100
16.47
8.19
3.0400
24.91
8.19
3.2200
26.37
8.19
200.0000
1,637.80
8.18
6.8700
56.20
8.18
131.2000
1,073.22
8.18
3.1700
25.91
8.17
28.3400
231.62
8.17
61.9200
505.89
8.17
2.6400
21.57
8.17
150.0000
1,225.20
8.17
1.5500
12.66
8.17
367.4200
2,999.98
8.16
0.6400
5.22
8.16
0.6600
5.39
8.16
0.6200
5.06
8.16
3.2300
26.36
8.15
6.1300
49.97
8.15
959.5000
7,819.93
8.15
2.6900
21.92
8.15
1.2200
9.94
8.15
1.2700
10.35
8.14
1.2200
9.93
8.14
4.1400
33.71
8.14
298.3000
2,428.16
8.14
1.5400
12.53
8.14
1.9600
15.95
8.13
1.8300
14.88
8.13
0.6200
5.04
8.13
0.6400
5.20
8.13
0.6300
5.12
8.13
3.6900
29.99
8.12
26.6300
216.24
8.12
4.7400
38.48
8.12
248.3900
2,016.43
8.11
10.0700
81.71
8.11
5.4200
43.96
8.11
1.3100
10.62
8.11
0.6600
5.35
8.11
8.4700
68.67
8.11
1.2300
9.97
8.10
2.5800
20.91
8.10
2,233.8000
18,093.78
8.10
8.0700
65.34
8.09
706.6200
5,716.56
8.09
2.3700
19.17
8.09
1.1900
9.62
8.09
0.7000
5.66
8.09
1.2700
10.27
8.08
1.8500
14.95
8.08
3.5900
29.01
8.08
2.9000
23.43
8.08
9.4000
75.95
8.08
2.1600
17.45
8.08
1.2900
10.42
8.07
1.5400
12.43
8.07
9.6700
78.04
8.06
0.6300
5.08
8.06
0.6900
5.56
8.06
12.3400
99.46
8.05
0.6600
5.32
8.05
1,550.1800
12,478.95
8.05
2.1600
17.38
8.04
5.7500
46.25
8.04
14.4700
116.32
8.04
6.0000
48.23
8.04
3.1100
25.00
8.04
2.0700
16.63
8.04
1.0500
8.44
8.03
3.4600
27.79
8.03
4.7700
38.31
8.03
674.7100
5,417.92
8.03
1.0100
8.11
8.02
4.1200
33.06
8.02
2,961.5900
23,757.87
8.02
11.4000
91.43
8.02
110.0000
881.98
8.02
3.4100
27.34
8.02
2.0300
16.27
8.01
4.3000
34.46
8.01
2.1600
17.31
8.01
151.4900
1,213.59
8.01
307.6500
2,464.28
8.01
1.3500
10.81
8.01
0.6400
5.13
8.01
14.2900
114.42
8.00
0.6300
5.04
8.00
68.7200
549.90
8.00
100.0000
800.10
8.00
11,255.7900
90,046.32
8.00
10.8700
86.95
8.00
0.6300
5.04
7.99
1.3300
10.63
7.99
111.6300
892.15
7.99
25.0400
200.07
7.99
55.4700
443.09
7.99
0.6900
5.51
7.98
41.7600
333.24
7.98
1.1800
9.42
7.98
1.0500
8.38
7.98
7.3900
58.94
7.98
1.5400
12.28
7.97
0.6300
5.02
7.97
7.5000
59.78
7.97
61.1900
487.68
7.97
1.0000
7.97
7.97
4.8200
38.40
7.97
3.8600
30.75
7.97
36.0600
287.22
7.96
1.2700
10.11
7.96
21.7900
173.45
7.96
1.3000
10.34
7.95
308.0600
2,450.31
7.95
959.4900
7,627.95
7.95
4.0000
31.80
7.95
1.2500
9.94
7.95
2.1600
17.17
7.94
1.5400
12.23
7.94
3.8800
30.81
7.94
14.9500
118.70
7.94
10.2000
80.98
7.94
0.6300
5.00
7.94
4.4200
35.07
7.93
19.1400
151.86
7.93
1.9600
15.55
7.93
26.1000
207.03
7.93
569.3400
4,515.44
7.93
57.3900
455.10
7.93
1.0200
8.09
7.92
1.2500
9.91
7.92
10.0000
79.23
7.92
41.8300
331.38
7.92
2.5100
19.88
7.92
817.5500
6,475.00
7.92
0.7400
5.86
7.92
2.5600
20.27
7.92
512.6300
4,057.98
7.92
3.1600
25.01
7.91
8.4300
66.71
7.91
1.5400
12.18
7.91
1.8200
14.40
7.91
634.5500
5,019.29
7.91
2.8500
22.54
7.91
18.9700
149.96
7.90
3.0500
24.10
7.90
0.7200
5.69
7.90
2,012.2500
15,896.78
7.89
55.0600
434.42
7.89
0.6400
5.05
7.89
391.4100
3,087.44
7.89
3.1700
25.00
7.89
26.0000
205.01
7.88
47.4900
374.32
7.88
3.8100
30.03
7.88
620.6500
4,890.72
7.88
1.3500
10.64
7.88
1.1800
9.30
7.88
1.3800
10.87
7.87
5.5500
43.68
7.87
0.9000
7.08
7.87
3.4500
27.14
7.86
20.0000
157.28
7.86
1.0100
7.94
7.86
11.1200
87.43
7.86
2.7600
21.69
7.86
1.0400
8.17
7.86
85.1700
669.18
7.86
6.3600
49.96
7.85
2.8500
22.38
7.85
60.2300
472.93
7.85
0.7900
6.20
7.85
1,574.5400
12,360.14
7.85
1.5400
12.09
7.85
5.8700
46.06
7.85
7.6500
60.01
7.84
13.3600
104.77
7.84
63.7600
499.94
7.84
2.3100
18.11
7.84
0.7400
5.80
7.84
15.9900
125.28
7.83
1.7800
13.94
7.83
270.2900
2,116.37
7.83
1.0400
8.14
7.83
1.1500
9.00
7.82
1.1200
8.76
7.82
119.6800
936.14
7.82
231.4500
1,809.94
7.82
1.0700
8.37
7.82
23.7900
185.97
7.81
7.9000
61.72
7.81
4.4100
34.45
7.81
2.5600
20.00
7.81
1,220.4700
9,531.87
7.81
2.0300
15.85
7.81
831.3500
6,488.69
7.80
3.8400
29.96
7.80
3,941.8900
30,746.74
7.80
3.5700
27.83
7.79
256.7000
1,999.95
7.79
6.7100
52.27
7.79
0.6600
5.14
7.79
1.9200
14.95
7.79
2.5300
19.70
7.79
1.5400
11.99
7.78
4.1200
32.06
7.78
160.6600
1,249.93
7.78
268.5600
2,088.59
7.78
2.5800
20.06
7.77
880.1500
6,838.77
7.77
0.6500
5.05
7.77
1.0900
8.47
7.77
387.6600
3,010.57
7.76
0.6900
5.36
7.76
2.2600
17.54
7.76
89.1200
691.57
7.76
3.8600
29.95
7.76
12.8800
99.92
7.76
0.7400
5.74
7.76
58.2200
451.50
7.75
2.8400
22.02
7.75
15.0000
116.28
7.75
5.9400
46.04
7.75
52.0800
403.62
7.75
1.0400
8.06
7.75
2.8400
22.00
7.74
2.8400
21.99
7.74
5.6800
43.97
7.74
5.1700
40.02
7.74
5.5500
42.95
7.74
9.9500
76.98
7.74
1.1200
8.66
7.73
4.7600
36.79
7.73
3.4300
26.51
7.73
3.8800
29.98
7.73
2,634.2100
20,349.27
7.72
1.5400
11.89
7.72
1.0400
8.03
7.72
188.4800
1,455.07
7.72
11.0600
85.35
7.72
201.0800
1,551.53
7.71
1.8300
14.11
7.71
2,749.3000
21,197.10
7.71
94.1300
725.65
7.71
3.0800
23.74
7.71
19.2600
148.44
7.71
0.7000
5.39
7.71
1.9400
14.95
7.70
14.8000
114.02
7.70
1.1000
8.47
7.70
2,962.1500
22,808.56
7.70
334.8300
2,577.86
7.70
3.5900
27.63
7.69
129.9700
999.99
7.69
1.5400
11.85
7.69
0.7200
5.54
7.69
17.0300
130.96
7.69
0.6900
5.30
7.69
3.8000
29.20
Recent Trades
Price
Size
Time
8.6150
8.0700
00:45:59
8.6150
0.6000
00:45:59
8.6150
2.3200
00:45:59
8.6150
0.6400
00:45:59
8.6140
17.3200
00:45:59
8.6150
138.0300
00:46:00
8.6140
0.7700
00:46:10
8.6140
0.6100
00:46:11
8.6140
0.6000
00:46:11
8.6140
0.6100
00:46:11
8.6140
0.6000
00:46:11
8.6140
0.6100
00:46:11
8.6130
0.5900
00:46:13
8.6130
0.0500
00:46:13
8.6130
1.9500
00:46:13
8.6130
2.9100
00:46:15
8.6130
0.6300
00:46:15
8.6130
0.6000
00:46:15
8.6130
0.6000
00:46:15
8.6120
0.6400
00:46:15
8.6120
4.4500
00:46:15
8.6120
0.6000
00:46:15
8.6120
0.6000
00:46:15
8.6110
0.5900
00:46:15
8.6110
0.8800
00:46:15
8.6110
0.5300
00:46:15
8.6110
2.0000
00:46:15
8.6110
2.0000
00:46:15
8.6110
0.1100
00:46:15
8.6110
0.6400
00:46:15
8.6110
0.6000
00:46:15
8.6100
0.5900
00:46:15
8.6100
0.0600
00:46:15
8.6100
0.5400
00:46:15
8.6100
0.8800
00:46:15
8.6100
0.5800
00:46:15
8.6100
2.0000
00:46:15
8.6100
2.0000
00:46:15
8.6100
0.6400
00:46:15
8.6100
0.8800
00:46:15
8.6100
0.4800
00:46:15
8.6100
0.6500
00:46:15
8.6100
0.5900
00:46:15
8.6090
0.5900
00:46:15
8.6090
0.1700
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
1.7300
00:46:15
8.6090
0.2700
00:46:15
8.6090
0.6100
00:46:15
8.6090
1.3900
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6090
2.0000
00:46:15
8.6100
90.6200
00:46:15
8.6100
0.6100
00:46:22
8.6100
0.6100
00:46:22
8.6100
17.8300
00:46:22
8.6090
24.4300
00:46:24
8.6090
0.6400
00:46:24
8.6090
1.1300
00:46:24
8.6090
50.0000
00:46:24
8.6090
25.5600
00:46:24
8.6100
0.6100
00:46:24
8.6100
0.6100
00:46:24
8.6100
0.6100
00:46:24
8.6100
0.6100
00:46:24
8.6100
0.6100
00:46:24
8.6110
0.6100
00:46:25
8.6110
0.6100
00:46:25
8.6110
2.0000
00:46:25
8.6110
3.0000
00:46:25
8.6110
0.6100
00:46:25
8.6120
1.1300
00:46:25
8.6120
0.6000
00:46:25
8.6120
0.8800
00:46:25
8.6120
0.5900
00:46:25
8.6120
0.6400
00:46:25
8.6120
0.6100
00:46:25
8.6120
0.6100
00:46:25
8.6120
26.8000
00:46:25
8.6120
0.6100
00:46:25
8.6130
1.1300
00:46:25
8.6130
35.9400
00:46:25
8.6130
0.5900
00:46:25
8.6130
0.8800
00:46:25
8.6130
0.5900
00:46:25
8.6130
0.6400
00:46:25
8.6130
31.3300
00:46:25
8.6120
0.6100
00:46:28
8.6120
0.6100
00:46:28
8.6120
17.8100
00:46:28