English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
49.17
Open
46.62000000
Low
46.21000000
High
50.36000000
Vol
111,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.77
133.3500
7,570.28
56.76
0.3740
21.23
56.75
1.6020
90.91
56.74
0.4650
26.38
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
7.3150
414.76
56.69
0.2000
11.34
56.66
1.2870
72.92
56.65
1.3560
76.82
56.63
0.9990
56.57
56.61
0.9060
51.29
56.60
21.0460
1,191.20
56.59
0.2020
11.43
56.58
0.3330
18.84
56.56
0.2540
14.37
56.55
1.4090
79.68
56.54
5.9960
339.01
56.52
0.1250
7.07
56.50
26.2300
1,482.00
56.48
0.2420
13.67
56.47
0.1210
6.83
56.46
0.1500
8.47
56.43
0.8570
48.36
56.42
6.0000
338.52
56.40
11.0700
624.35
56.38
49.3120
2,780.21
56.36
0.6390
36.01
56.35
0.7310
41.19
56.32
0.1630
9.18
56.30
0.6960
39.18
56.27
0.5350
30.10
56.25
0.6120
34.43
56.24
0.9580
53.88
56.23
0.0980
5.51
56.22
0.4080
22.94
56.20
5.5430
311.52
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
1.2240
68.74
56.15
0.2510
14.09
56.13
0.1550
8.70
56.12
0.4650
26.10
56.11
0.2020
11.33
56.10
0.8500
47.69
56.08
0.1630
9.14
56.07
0.9380
52.59
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
169.6800
9,502.08
55.98
0.3610
20.21
55.97
5.5190
308.90
55.96
0.3330
18.63
55.95
0.2020
11.30
55.94
0.1040
5.82
55.93
0.2220
12.42
55.92
8.4110
470.34
55.90
121.8460
6,811.19
55.88
0.1190
6.65
55.87
4.1520
231.97
55.86
484.9580
27,089.75
55.84
0.1630
9.10
55.81
0.3330
18.58
55.80
16.5610
924.10
55.77
0.6440
35.92
55.76
6.6330
369.86
55.75
39.9900
2,229.44
55.73
0.0930
5.18
55.72
0.0980
5.46
55.71
0.1030
5.74
55.70
20.6240
1,148.76
55.68
4.0210
223.89
55.67
0.2900
16.14
55.64
0.3250
18.08
55.60
121.5550
6,758.46
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
454.3430
25,238.75
55.54
8.3940
466.20
55.53
4.1190
228.73
55.52
0.1870
10.38
55.51
5.7000
316.41
55.50
46.0970
2,558.38
55.49
0.2100
11.65
55.48
0.2020
11.21
55.47
0.1140
6.32
55.45
0.6390
35.43
55.44
0.1050
5.82
55.43
0.4140
22.95
55.42
0.8560
47.44
55.41
0.6120
33.91
55.40
46.9110
2,598.87
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
5.7980
320.92
55.34
0.1470
8.13
55.33
1.4780
81.78
55.32
0.3440
19.03
55.31
0.7380
40.82
55.30
102.0110
5,641.21
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
59.3660
3,277.00
55.19
1.3320
73.51
55.16
1.2000
66.19
55.15
0.1250
6.89
55.13
1.9100
105.30
55.12
10.2400
564.43
55.11
0.1940
10.69
55.10
44.3130
2,441.65
55.08
0.4880
26.88
55.05
0.8620
47.45
55.03
0.4130
22.73
55.01
18.0500
992.93
55.00
1,699.5130
93,473.22
54.98
3.1150
171.26
54.96
1.1500
63.20
54.92
55.4770
3,046.80
54.90
1.1400
62.59
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.87
0.1250
6.86
54.86
57.5360
3,156.42
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
101.6070
5,568.06
54.79
0.1140
6.25
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.8000
98.57
54.75
0.1370
7.50
54.74
0.1260
6.90
54.71
0.5210
28.50
54.70
0.2900
15.86
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.2640
14.42
54.63
0.4190
22.89
54.60
16.9630
926.18
54.59
0.4950
27.02
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.51
1.8690
101.88
54.50
32.4300
1,767.44
54.45
2.1200
115.43
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
11.1370
605.85
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.32
130.9650
7,114.02
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
1.1030
59.87
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
2.3090
125.17
54.20
0.3460
18.75
54.17
28.2000
1,527.59
54.16
0.1630
8.83
54.13
0.1140
6.17
54.12
100.0000
5,412.00
54.08
100.0000
5,408.00
54.06
0.2900
15.68
54.05
5.3270
287.92
54.04
0.2290
12.38
54.03
100.1480
5,411.00
54.00
693.1440
37,429.78
53.98
1.7600
95.00
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
1.0200
54.98
53.89
1.7160
92.48
53.88
10.0620
542.14
53.84
0.1610
8.67
53.82
0.2270
12.22
53.80
0.6620
35.62
53.77
0.1250
6.72
53.76
0.7090
38.12
53.75
0.1220
6.56
53.73
0.4920
26.44
53.70
1.0150
54.51
53.68
21.1370
1,134.63
53.65
0.1420
7.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
2.6760
143.43
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.52
1.5990
85.58
53.50
16.1190
862.37
53.49
0.1500
8.02
53.48
0.7920
42.36
53.47
0.2180
11.66
53.44
0.1630
8.71
53.43
0.3260
17.42
53.41
0.4920
26.28
53.40
1.1980
63.97
53.39
12.4200
663.10
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.32
0.2270
12.10
53.31
37.7570
2,012.83
53.30
2.2210
118.38
53.29
0.1540
8.21
53.25
100.3440
5,343.32
53.22
0.1250
6.65
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.3190
16.97
53.13
0.4310
22.90
53.12
0.1530
8.13
53.11
0.2360
12.53
53.10
101.3440
5,381.37
53.09
0.4320
22.93
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
277.6780
14,716.93
52.96
0.1630
8.63
52.95
0.3140
16.63
52.94
0.2020
10.69
52.93
3.8960
206.22
52.92
0.1000
5.29
52.90
73.9570
3,912.33
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
100.1030
5,290.44
52.83
0.2530
13.37
52.80
3.4040
179.73
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.67
0.1250
6.58
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
1.4270
75.06
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
74.7700
3,926.92
52.50
144.6540
7,594.34
52.48
0.1630
8.55
52.46
0.2020
10.60
52.45
0.2850
14.95
52.44
0.2900
15.21
52.41
0.9190
48.16
52.40
0.3290
17.24
52.39
0.4380
22.95
52.38
1.0100
52.90
52.34
8.6700
453.79
52.30
7.2200
377.61
52.26
0.6760
35.33
52.25
0.2630
13.74
52.24
0.1630
8.52
52.21
19.9000
1,038.98
52.20
1.3350
69.69
52.19
0.1140
5.95
52.18
0.3640
18.99
52.14
0.9550
49.79
52.12
0.4150
21.63
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.06
1.2400
64.55
52.05
0.2600
13.53
52.04
0.3140
16.34
52.03
5.5250
287.47
52.00
434.7590
22,607.47
51.98
0.3440
17.88
51.97
0.7090
36.85
51.95
1.1000
57.15
51.94
3.0000
155.82
51.91
0.2060
10.69
51.90
0.9180
47.64
51.89
8.0000
415.12
51.88
0.1190
6.17
51.85
1.2180
63.15
51.82
0.2020
10.47
51.80
3.2240
167.00
51.78
0.1390
7.20
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
1.8560
96.05
51.73
42.2970
2,188.02
51.71
1.3750
71.10
51.70
0.5350
27.66
51.67
0.2020
10.44
51.66
0.1220
6.30
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
0.8880
45.82
51.59
0.3750
19.35
51.57
0.1250
6.45
51.55
0.1140
5.88
51.54
0.7090
36.54
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
2.5780
132.77
51.49
37.1940
1,915.12
51.47
0.2900
14.93
51.46
1.0640
54.75
51.44
0.1000
5.14
51.42
0.3660
18.82
51.41
1.0330
53.11
51.40
1.6700
85.84
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.2870
66.06
51.30
57.4430
2,946.83
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
56.7310
2,907.46
51.24
0.0980
5.02
51.23
12.5980
645.40
51.22
0.0980
5.02
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
0.3020
15.45
51.15
0.2900
14.83
51.14
0.1230
6.29
51.10
1.6930
86.51
51.08
0.1490
7.61
51.06
0.7590
38.75
51.05
0.1060
5.41
51.04
41.0550
2,095.45
51.03
0.2020
10.31
51.02
14.0660
717.65
51.01
0.8020
40.91
51.00
403.4810
20,577.53
50.99
0.1040
5.30
50.95
0.6930
35.31
50.94
2.5870
131.78
50.93
0.5640
28.72
50.90
5.0260
255.82
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.1420
7.22
50.85
20.9420
1,064.90
50.84
2.6440
134.42
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
3.2250
163.83
50.78
0.8540
43.37
50.77
0.1490
7.56
50.75
0.5670
28.78
50.73
1.4420
73.15
50.71
0.4010
20.33
50.70
0.1330
6.74
50.69
0.6900
34.98
50.68
0.8590
43.53
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
1.2610
63.83
50.60
26.3220
1,331.89
50.58
0.9990
50.53
50.57
0.1140
5.76
50.56
0.1630
8.24
50.55
100.1020
5,060.16
50.54
2.9970
151.47
50.53
0.4000
20.21
50.50
49.5320
2,501.37
50.47
0.1250
6.31
50.44
0.1490
7.52
50.42
4.5350
228.65
50.40
1.3930
70.21
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
0.9460
47.64
50.32
0.1630
8.20
50.31
0.4280
21.53
50.30
45.1510
2,271.10
50.28
0.1040
5.23
50.26
0.1320
6.63
50.25
322.6230
16,211.81
50.24
0.2020
10.15
50.23
0.1330
6.68
50.22
0.4560
22.90
50.21
0.2290
11.50
50.20
35.4780
1,781.00
50.19
0.9520
47.78
50.18
0.4130
20.72
50.15
0.2060
10.33
50.12
0.2960
14.84
50.11
0.5180
25.96
50.10
1.0000
50.10
50.08
3.2280
161.66
50.06
79.2600
3,967.76
50.04
3.7990
190.10
50.02
3.6370
181.92
50.00
80.4800
4,024.00
49.99
22.4090
1,120.23
49.97
11.8030
589.80
49.95
3.9950
199.55
49.94
3.6420
181.88
49.93
0.1040
5.19
49.92
4.0790
203.62
49.89
30.9620
1,544.69
49.88
0.4000
19.95
49.87
3.6480
181.93
49.86
1.6000
79.78
49.85
0.7310
36.44
49.84
3.8140
190.09
49.83
17.6220
878.10
49.82
3.6500
181.84
49.80
49.0040
2,440.40
49.79
3.6530
181.88
49.78
0.5180
25.79
49.77
3.6530
181.81
49.76
48.6400
2,420.33
49.75
0.2790
13.88
49.74
4.7920
238.35
49.73
173.6030
8,633.28
49.72
3.6530
181.63
49.71
0.1320
6.56
49.70
2.0390
101.34
49.69
3.7590
186.78
49.68
48.5510
2,412.01
49.67
29.8390
1,482.10
49.65
3.7890
188.12
49.64
0.1530
7.59
49.63
12.1380
602.41
49.62
3.8190
189.50
49.60
4.6190
229.10
49.59
0.8170
40.52
49.58
13.1830
653.61
49.57
6.7270
333.46
49.56
54.2330
2,687.79
49.55
3.6690
181.80
49.54
0.6240
30.91
49.53
13.4470
666.03
49.52
6.7600
334.76
49.51
1.1550
57.18
49.50
21.1980
1,049.30
49.49
18.8740
934.07
49.48
12.5260
619.79
49.47
3.7430
185.17
49.46
0.3280
16.22
49.44
66.9580
3,310.40
49.43
16.3570
808.53
49.42
3.7920
187.40
49.41
0.7090
35.03
49.40
4.1040
202.74
49.39
13.0580
644.93
49.38
48.3720
2,388.61
49.37
40.7420
2,011.43
49.36
5.4180
267.43
49.35
7.4180
366.08
49.34
15.2060
750.26
49.33
5.2250
257.75
49.32
94.9930
4,685.05
49.31
89.5510
4,415.76
49.30
43.0190
2,120.84
49.29
0.2370
11.68
49.28
15.9800
787.49
49.27
0.1040
5.12
49.26
58.1980
2,866.83
49.25
24.1090
1,187.37
49.24
1.0520
51.80
49.23
41.3660
2,036.45
49.22
94.7870
4,665.42
49.21
43.5080
2,141.03
49.20
2.6540
130.58
49.19
14.5580
716.11
49.18
10.4800
515.41
49.17
58.6840
2,885.49
49.16
14.7300
724.13
49.15
22.7290
1,117.13
49.14
2.0300
99.75
49.13
14.6860
721.52
49.12
18.8590
926.35
49.11
51.4770
2,528.04
49.10
14.4990
711.90
49.09
1.8770
92.14
49.08
20.8640
1,024.01
49.07
4.5370
222.63
49.06
3.1120
152.67
49.17
49.05
0.5590
27.42
49.04
14.1690
694.85
49.03
5.2840
259.07
49.02
10.8320
530.98
49.01
4.1620
203.98
49.00
50.6840
2,483.52
48.99
23.4580
1,149.21
48.98
64.0520
3,137.27
48.97
22.1000
1,082.24
48.96
10.8360
530.53
48.95
75.7310
3,707.03
48.94
233.2340
11,414.47
48.93
50.7120
2,481.34
48.92
13.8080
675.49
48.91
9.2700
453.40
48.90
164.5610
8,047.03
48.89
20.8810
1,020.87
48.88
25.0270
1,223.32
48.87
53.3470
2,607.07
48.86
2.1420
104.66
48.85
14.9230
728.99
48.84
166.6000
8,136.74
48.83
72.9460
3,561.95
48.82
14.6690
716.14
48.81
141.8270
6,922.58
48.80
73.3620
3,580.07
48.79
15.8440
773.03
48.78
1.7430
85.02
48.77
1.7740
86.52
48.76
14.1010
687.56
48.75
50.7870
2,475.87
48.73
12.8130
624.38
48.72
0.1030
5.02
48.71
0.1540
7.50
48.70
0.6470
31.51
48.69
62.1790
3,027.50
48.68
6.4720
315.06
48.67
0.1550
7.54
48.65
0.3570
17.37
48.64
6.8210
331.77
48.63
49.9010
2,426.69
48.62
17.4660
849.20
48.61
0.5550
26.98
48.60
0.4500
21.87
48.59
17.4990
850.28
48.58
3.7440
181.88
48.57
0.2580
12.53
48.56
49.5420
2,405.76
48.55
3.9240
190.51
48.54
0.1040
5.05
48.53
3.8050
184.66
48.52
7.5630
366.96
48.51
0.1550
7.52
48.50
49.7000
2,410.45
48.49
0.3570
17.31
48.48
3.6500
176.95
48.47
0.1550
7.51
48.46
183.9800
8,915.67
48.45
0.2780
13.47
48.44
49.7600
2,410.37
48.43
3.9290
190.28
48.42
0.7290
35.30
48.41
3.6520
176.79
48.40
0.3670
17.76
48.38
56.5390
2,735.36
48.36
3.7640
182.03
48.35
0.2570
12.43
48.34
17.5380
847.79
48.33
3.8410
185.64
48.32
51.9800
2,511.67
48.31
3.6440
176.04
48.30
17.5730
848.78
48.28
3.6440
175.93
48.27
0.2730
13.18
48.26
3.6470
176.00
48.25
52.2650
2,521.79
48.24
0.2900
13.99
48.20
0.9760
47.04
48.19
49.5200
2,386.37
48.18
0.1070
5.16
48.17
0.7020
33.82
48.16
0.1630
7.85
48.15
0.1240
5.97
48.14
1.5150
72.93
48.13
51.5250
2,479.90
48.11
0.1060
5.10
48.10
3.2780
157.67
48.09
0.1320
6.35
48.08
0.1420
6.83
48.07
49.7770
2,392.78
48.05
0.1240
5.96
48.03
0.2450
11.77
48.01
50.1540
2,407.89
48.00
862.9140
41,419.87
47.99
0.4000
19.20
47.98
0.2740
13.15
47.95
52.1060
2,498.48
47.92
0.5670
27.17
47.90
0.1250
5.99
47.89
0.1060
5.08
47.88
0.3200
15.32
47.85
0.3270
15.65
47.83
3.2340
154.68
47.81
0.3720
17.79
47.80
1.0680
51.05
47.79
0.1390
6.64
47.78
321.9140
15,381.05
47.77
1.5530
74.19
47.75
0.2480
11.84
47.74
0.1480
7.07
47.70
0.9570
45.65
47.69
1.0000
47.69
47.68
0.2680
12.78
47.67
0.1480
7.06
47.65
0.1250
5.96
47.61
0.8400
39.99
47.60
0.6200
29.51
47.57
1.5630
74.35
47.56
0.1320
6.28
47.55
0.3150
14.98
47.54
0.2020
9.60
47.52
0.1420
6.75
47.50
28.7810
1,367.10
47.47
5.0220
238.39
47.46
0.4830
22.92
47.45
0.1260
5.98
47.44
0.1630
7.73
47.41
2.1500
101.93
47.40
0.8130
38.54
47.38
1.7770
84.19
47.35
0.6480
30.68
47.33
11.9650
566.30
47.30
32.7000
1,546.71
47.27
11.1720
528.10
47.25
0.2630
12.43
47.22
0.2020
9.54
47.20
22.3590
1,055.34
47.19
0.1600
7.55
47.15
0.1270
5.99
47.14
0.1230
5.80
47.11
1.3430
63.27
47.10
2.1270
100.18
47.07
0.8790
41.37
47.06
0.2020
9.51
47.05
6.5010
305.87
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
263.9260
12,404.52
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.92
0.1280
6.01
46.90
0.6510
30.53
46.88
0.1200
5.63
46.87
0.2140
10.03
46.85
0.1070
5.01
46.84
0.2990
14.01
46.80
0.8430
39.45
46.79
20.9360
979.60
46.77
0.5110
23.90
46.76
0.1140
5.33
46.75
0.1280
5.98
46.74
0.3520
16.45
46.72
0.2710
12.66
46.70
0.6730
31.43
46.68
0.4850
22.64
46.67
0.1080
5.04
46.66
1.2870
60.05
46.63
0.2900
13.52
46.60
4.8550
226.24
46.58
0.2020
9.41
46.56
5.1790
241.13
46.54
0.3370
15.68
46.52
0.2960
13.77
46.50
35.3150
1,642.15
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.1330
6.18
46.44
0.1310
6.08
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
0.3540
16.43
46.38
0.2280
10.57
46.36
0.1210
5.61
46.33
0.1220
5.65
46.30
19.9470
923.55
46.28
1.7250
79.83
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
2.1220
98.14
46.24
0.1630
7.54
46.21
0.3360
15.53
46.20
0.8790
40.61
46.19
23.8460
1,101.45
46.14
4.8950
225.86
46.12
8.3260
384.00
46.11
0.2020
9.31
46.10
0.1510
6.96
46.06
0.1760
8.11
46.05
20.0000
921.00
46.01
0.8990
41.36
46.00
502.4970
23,114.86
45.98
0.2900
13.33
45.96
6.5260
299.93
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.2870
13.18
45.90
0.1740
7.99
45.87
0.3940
18.07
45.85
0.1420
6.51
45.82
2.1820
99.98
45.80
0.1740
7.97
45.79
0.2020
9.25
45.76
15.7530
720.86
45.75
12.3200
563.64
45.72
3.6670
167.66
45.71
0.2260
10.33
45.70
51.0420
2,332.62
45.68
1.8580
84.87
45.66
0.2900
13.24
45.63
1.3180
60.14
45.61
117.8510
5,375.18
45.60
1,000.5360
45,624.44
45.56
1.9080
86.93
45.55
6.7320
306.64
45.54
0.1910
8.70
45.53
13.8600
631.05
45.52
0.1330
6.05
45.51
0.1320
6.01
45.50
178.0460
8,101.09
45.49
0.1500
6.82
45.47
0.3500
15.91
45.45
7.4200
337.24
45.43
0.9680
43.98
45.40
0.3020
13.71
45.39
0.8020
36.40
45.38
0.1200
5.45
45.35
16.4930
747.96
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
6.5040
294.76
45.31
2.3860
108.11
45.30
7.7450
350.85
45.26
0.1220
5.52
45.25
1.4350
64.93
45.23
1.1060
50.02
45.21
2.8870
130.52
45.20
18.0980
818.03
45.17
1.0000
45.17
45.16
0.1110
5.01
45.15
0.3150
14.22
45.13
0.1800
8.12
45.12
2.0010
90.29
45.11
0.1200
5.41
45.10
3.1770
143.28
45.09
38.8260
1,750.66
45.08
0.1140
5.14
45.05
0.6330
28.52
45.02
5.2860
237.98
45.01
0.5560
25.03
45.00
933.4000
42,003.00
44.98
6.5440
294.35
44.90
0.2000
8.98
44.88
3.6670
164.57
44.85
0.7870
35.30
44.81
0.1910
8.56
44.80
2.2000
98.56
44.78
20.0000
895.60
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.4380
10,032.38
44.69
0.2900
12.96
44.68
2.3590
105.40
44.67
0.1940
8.67
44.66
11.2870
504.08
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.6720
29.98
44.60
4.1050
183.08
44.58
0.1330
5.93
44.56
3.0500
135.91
44.53
0.1140
5.08
44.51
2.2000
97.92
44.50
37.6760
1,676.58
44.47
3.6670
163.07
44.44
11.3630
504.97
44.42
1.0000
44.42
44.41
0.1440
6.40
44.40
2.5310
112.38
44.38
0.1200
5.33
44.36
0.2900
12.86
44.31
1.1130
49.32
44.30
0.2030
8.99
44.29
0.7970
35.30
44.28
0.8810
39.01
44.25
1.0320
45.67
44.23
0.4960
21.94
44.22
700.2980
30,967.18
44.21
0.6480
28.65
44.20
9.7110
429.23
44.19
0.1420
6.27
44.18
6.7900
299.98
44.16
1.5850
69.99
44.15
0.2030
8.96
44.14
1.1320
49.97
44.13
4.5320
200.00
44.11
0.6560
28.94
44.10
14.4760
638.39
44.09
2.4590
108.42
44.07
0.5270
23.22
44.06
3.6670
161.57
44.05
20.4310
899.99
44.04
0.2900
12.77
44.03
0.1320
5.81
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
1,790.7260
78,791.94
43.94
4.5540
200.10
43.93
1.9800
86.98
43.92
0.1970
8.65
43.91
0.3630
15.94
43.90
2.5970
114.01
43.85
0.4620
20.26
43.80
26.7750
1,172.75
43.78
20.5000
897.49
43.75
0.9590
41.96
43.73
0.8070
35.29
43.72
0.2900
12.68
43.71
6.0000
262.26
43.70
11.0260
481.84
43.66
3.8150
166.56
43.64
0.1330
5.80
43.60
2.2060
96.18
43.56
8.7590
381.54
43.54
0.1320
5.75
43.50
169.0270
7,352.67
43.48
3.0270
131.61
43.45
25.0510
1,088.47
43.42
3.0000
130.26
43.40
0.4970
21.57
43.38
0.3110
13.49
43.36
0.5000
21.68
43.35
0.7310
31.69
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
4.3550
188.57
43.26
3.6670
158.63
43.25
0.9500
41.09
43.21
116.0000
5,012.36
43.20
2.2440
96.94
43.18
0.2010
8.68
43.17
0.9510
41.05
43.16
2.3160
99.96
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.11
463.9290
19,999.98
43.10
2.3580
101.63
43.07
0.4220
18.18
43.03
38.0000
1,635.14
43.01
1.5050
64.73
43.00
239.6430
10,304.65
42.94
0.5000
21.47
42.90
0.3320
14.24
42.86
3.6670
157.17
42.80
63.1270
2,701.84
42.75
1.2550
53.65
42.70
0.8910
38.05
42.68
0.1910
8.15
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.8280
35.30
42.61
0.1480
6.31
42.60
3.1800
135.47
42.59
0.1320
5.62
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
14.9490
635.48
42.50
55.0900
2,341.33
42.49
0.1410
5.99
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
1,124.7240
47,710.79
42.40
31.7350
1,345.56
42.36
0.3210
13.60
42.35
2.0000
84.70
42.31
1.8510
78.32
42.30
0.2360
9.98
42.29
0.1230
5.20
42.25
4.1790
176.56
42.23
0.1330
5.62
42.20
0.7600
32.07
42.15
0.3350
14.12
42.13
0.1320
5.56
42.10
3.1740
133.63
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
5.8800
247.31
42.05
0.1480
6.22
42.03
1.1890
49.97
42.00
716.6110
30,097.66
41.99
0.1910
8.02
41.98
4.7640
199.99
41.95
0.1500
6.29
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.90
0.8680
36.37
41.86
3.0000
125.58
41.85
52.8130
2,210.22
41.82
3.7360
156.24
41.81
0.5280
22.08
41.80
42.2390
1,765.59
41.78
0.5540
23.15
41.76
0.1330
5.55
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.4300
184.73
41.69
8.9100
371.46
41.68
0.6230
25.97
41.66
0.1320
5.50
41.65
1.9000
79.14
41.64
0.2650
11.03
41.62
1.2650
52.65
41.61
0.7950
33.08
41.60
36.2840
1,509.41
41.59
0.7950
33.06
41.57
0.2650
11.02
41.56
481.2290
19,999.88
41.55
0.8500
35.32
41.53
0.1480
6.15
41.50
44.6530
1,853.10
41.48
0.2660
11.03
41.47
0.7010
29.07
41.46
0.2900
12.02
41.44
0.1210
5.01
41.41
1.2080
50.02
41.40
0.2410
9.98
41.39
0.1230
5.09
41.38
1.3380
55.37
41.35
44.0000
1,819.40
41.34
0.4820
19.93
41.33
9.8080
405.36
41.31
3.8580
159.37
41.30
1.4520
59.97
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.0300
42.49
41.24
0.1480
6.10
41.23
0.2670
11.01
41.21
3.3280
137.15
41.20
0.7660
31.56
41.15
48.1550
1,981.58
41.14
500.0000
20,570.00
41.13
8.5290
350.80
41.12
13.0510
536.66
41.11
36.0810
1,483.29
41.10
3.1050
127.62
41.08
0.1230
5.05
41.05
20.0000
821.00
41.03
1.0720
43.98
41.01
34.5940
1,418.70
41.00
459.5270
18,840.61
40.99
0.2900
11.89
40.98
2.1710
88.97
40.97
12.3680
506.72
40.94
3.6670
150.13
40.92
1.0970
44.89
40.90
0.2440
9.98
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.86
0.7340
29.99
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
11.5730
472.18
40.78
0.2450
9.99
40.75
1.1320
46.13
40.72
43.3440
1,764.97
40.70
1.5060
61.29
40.69
25.0000
1,017.25
40.66
1.2870
52.33
40.65
0.1910
7.76
40.61
0.7670
31.15
40.60
5.8410
237.14
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.51
1,177.8610
47,715.15
40.50
92.3430
3,739.89
40.49
0.2900
11.74
Recent Trades
Price
Size
Time
49.1800
0.1530
00:40:02
49.1800
2.1240
00:40:02
49.1800
0.1530
00:40:02
49.1900
2.1200
00:40:02
49.1900
0.1530
00:40:02
49.1900
0.1040
00:40:02
49.2000
0.0390
00:40:02
49.2000
0.5990
00:40:02
49.1900
2.6000
00:40:30
49.2000
13.4400
00:40:30
49.2100
0.2900
00:40:30
49.2000
0.2460
00:40:32
49.2000
0.2460
00:40:32
49.2100
0.1210
00:40:39
49.2200
0.1040
00:40:50
49.2200
0.1540
00:40:50
49.2300
0.1020
00:40:51
49.2300
0.1220
00:40:55
49.2200
0.1220
00:41:00
49.2200
0.1170
00:41:05
49.2200
0.1170
00:41:05
49.2400
0.1060
00:41:07
49.2400
0.4000
00:41:07
49.2400
0.1540
00:41:07
49.2400
2.6000
00:41:07
49.2300
0.1220
00:41:09
49.2400
0.9980
00:41:24
49.2200
6.5710
00:42:01
49.2100
0.5070
00:42:01
49.2100
0.5070
00:42:01
49.2100
0.5070
00:42:01
49.2100
0.2560
00:42:28
49.2000
6.4050
00:42:53
49.2000
0.2460
00:42:56
49.2000
0.1770
00:42:56
49.2000
0.1610
00:42:56
49.2000
9.6290
00:43:03
49.2000
10.1700
00:43:06
49.2100
0.4070
00:43:19
49.2100
0.7120
00:43:19
49.2100
0.4070
00:43:19
49.2100
0.0150
00:43:19
49.2000
0.3740
00:43:20
49.2000
0.2300
00:43:20
49.2000
22.6080
00:43:20
49.1500
0.1010
00:44:13
49.1500
2.6000
00:44:15
49.1600
0.1530
00:44:25
49.1600
0.1200
00:44:44
49.1700
0.1020
00:45:12
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.7120
00:45:35
49.1700
0.4070
00:45:35
49.1700
30.2810
00:45:35
49.1700
0.7120
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
10.2960
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.7120
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4070
00:45:35
49.1700
0.4570
00:45:35
49.1700
0.7120
00:45:35
49.1700
48.2570
00:45:35
49.1500
0.1530
00:45:35
49.1400
0.1530
00:45:35
49.1300
0.1010
00:45:35
49.1100
1.5000
00:46:00
49.1000
0.1530
00:46:00
49.1000
0.1040
00:46:00
49.1000
0.1120
00:46:00
49.0900
0.1530
00:46:00
49.0900
0.1530
00:46:00
49.0900
0.1040
00:46:00
49.0900
0.3700
00:46:00
49.0900
0.1120
00:46:00
49.1000
0.4080
00:46:07
49.1000
0.0560
00:46:07
49.0800
0.1530
00:46:09
49.0700
0.1530
00:46:09
49.0700
0.1530
00:46:09
49.0700
0.4780
00:46:09