English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2261
افتتاح
0.22270000
أدنى
0.22170000
أعلى
0.23010000
الحجم
1,053,137
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
26,683.1600
13,341.58
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
12,340.7300
5,664.40
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
309.8700
140.37
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,314.5400
3,291.54
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
51,960.3500
22,914.51
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.2000
7.93
0.44
282.9600
123.09
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
12,688.7400
5,456.16
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
18,545.7800
7,603.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,548.1100
1,819.24
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,518.8000
1,762.33
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
105.3600
40.07
0.38
25,818.5900
9,811.06
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,722.7100
602.95
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
32,947.1100
11,202.02
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,511.1500
506.24
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,062.6400
350.67
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
538.5600
175.03
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
12,294.8700
3,934.36
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
71,699.4500
21,509.84
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,753.9800
517.42
0.29
177.5000
52.13
0.29
3,855.4800
1,118.09
0.29
137.1800
39.62
0.29
22.9300
6.59
0.29
41.7900
11.99
0.29
2,490.3100
710.24
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
351.4900
100.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
424.8500
114.71
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
41.6700
10.90
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
22.4100
5.76
0.26
4,956.0000
1,271.71
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
43.1900
11.00
0.25
22.0600
5.60
0.25
22.9300
5.80
0.25
20.9800
5.30
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
22.7000
5.60
0.25
316.6800
77.90
0.25
79.4600
19.47
0.24
23.8100
5.79
0.24
972.0000
235.32
0.24
86.9600
21.01
0.24
22.9300
5.54
0.24
3,021.7800
728.55
0.24
23.3000
5.60
0.24
3,000.0000
720.30
0.24
514.6800
123.52
0.24
3,000.0000
718.50
0.24
777.3000
185.77
0.24
3,000.0000
715.50
0.24
2,685.8000
638.68
0.24
21.0500
5.00
0.24
3,000.0000
712.50
0.24
22.1400
5.25
0.24
11,179.7400
2,650.72
0.24
3,000.0000
709.50
0.24
735.9000
173.97
0.24
3,000.0000
706.50
0.24
50.7800
11.93
0.23
5,676.6900
1,331.75
0.23
45.2300
10.60
0.23
3,000.0000
702.30
0.23
2,424.9600
565.50
0.23
7,089.3000
1,652.52
0.23
873.6200
203.38
0.23
135.7100
31.58
0.23
21.5000
5.00
0.23
6,280.2800
1,459.54
0.23
6,608.9500
1,534.60
0.23
6,002.6700
1,393.22
0.23
2,582.7000
598.41
0.23
381.2000
88.25
0.23
250.7800
58.03
0.23
661.2900
152.96
0.23
669.8100
154.79
0.23
4,635.8200
1,070.87
0.23
250.7800
57.91
0.23
12,473.1400
2,878.80
0.23
1,661.2700
383.09
0.23
250.7800
57.78
0.23
225,303.7200
51,819.86
0.23
8,444.4100
1,937.99
0.23
146,598.7500
33,629.75
0.23
250.7800
57.50
0.23
4,641.3000
1,062.86
0.23
250.7800
57.40
0.23
2,322.2800
530.41
0.23
4,017.2800
917.15
0.23
250.7800
57.23
0.23
153,828.4700
35,088.27
0.23
338.9300
77.28
0.23
250.7800
57.15
0.23
1,462.2800
333.11
0.23
5,069.9200
1,153.91
0.23
250.7800
57.05
0.23
96,159.1800
21,866.60
0.23
766.7400
174.28
0.23
3,120.9900
709.09
0.23
5,925.7900
1,345.15
0.23
1,814.5300
411.72
0.23
2,681.4900
608.16
0.23
250.7800
56.85
0.23
2,238.4700
506.57
0.23
1,484.6400
335.83
0.23
250.7800
56.70
0.23
0.23
283.8900
64.13
0.23
2,143.1100
483.91
0.23
1,196.2900
270.00
0.23
4,237.5000
955.98
0.23
2,823.4400
636.69
0.23
5,971.6300
1,346.01
0.23
7,459.8700
1,680.71
0.23
4,241.0300
955.08
0.23
4,242.8000
955.05
0.23
6,837.3000
1,538.39
0.22
3,225.0000
725.30
0.22
4,249.0000
955.18
0.22
250.7800
56.35
0.22
4,251.6600
954.92
0.22
8,177.1200
1,835.76
0.22
4,253.4400
954.47
0.22
4,776.7700
1,071.43
0.22
4,255.2200
954.02
0.22
4,257.8900
954.19
0.22
4,250.7800
952.17
0.22
4,890.1600
1,094.91
0.22
4,773.1200
1,068.22
0.22
250.7800
56.10
0.22
6,089.4500
1,361.60
0.22
3,999.1100
893.80
0.22
487.4800
108.90
0.22
477.3600
106.55
0.22
494.0600
110.18
0.22
522.8100
116.38
0.22
3,079.0000
684.77
0.22
5,000.0000
1,111.50
0.22
8,358.2800
1,857.21
0.22
2,252.2500
500.00
0.22
70,524.5500
15,649.40
0.22
636.0700
140.89
0.22
100,000.0000
22,120.00
0.22
526.3700
116.38
0.22
528.3400
116.39
0.22
74.7100
16.43
0.22
7,977.9900
1,749.57
0.22
50.0000
10.96
0.22
16,440.3800
3,600.44
0.22
22.8600
5.00
0.22
22.8900
5.00
0.22
12,198.3700
2,664.12
0.22
2,219.9600
481.73
0.22
23.1500
5.00
0.22
23.2100
5.00
0.21
24.5500
5.25
0.21
55.9200
11.89
0.21
123.8000
26.26
0.21
1,018.6000
213.91
0.21
100.3000
20.86
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
24.1500
5.00
0.21
30.7300
6.36
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
24.7000
5.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
17,743.3600
3,548.67
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
28.0000
5.04
0.18
55.8300
10.00
0.18
111.7300
20.00
0.18
244.3500
43.25
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
355.3600
50.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
التداولات الأخيرة
السعر
الحجم
الوقت
0.2256
32.9700
16:25:41
0.2257
33.1100
16:26:08
0.2257
33.1500
16:26:11
0.2257
33.1100
16:26:13
0.2257
33.1600
16:26:14
0.2257
33.1400
16:26:31
0.2257
33.0800
16:26:33
0.2257
33.1700
16:26:35
0.2257
33.0700
16:26:41
0.2257
33.1500
16:26:42
0.2257
33.1100
16:26:44
0.2257
33.1900
16:26:46
0.2257
33.0600
16:26:48
0.2257
33.1100
16:26:49
0.2257
33.1800
16:26:51
0.2257
33.1100
16:26:52
0.2257
33.0500
16:26:54
0.2257
33.1300
16:26:55
0.2257
33.0900
16:26:57
0.2257
33.1100
16:26:59
0.2257
33.1500
16:27:00
0.2257
33.1700
16:27:02
0.2257
33.0900
16:27:03
0.2257
33.1400
16:27:05
0.2257
33.1200
16:27:07
0.2257
33.1300
16:27:08
0.2257
33.1300
16:27:10
0.2257
33.0900
16:27:11
0.2257
33.1900
16:27:14
0.2257
33.1900
16:27:14
0.2257
33.0700
16:28:56
0.2256
33.0700
16:29:00
0.2256
33.1900
16:29:01
0.2259
33.0900
16:30:23
0.2259
33.0900
16:30:23
0.2259
186.1200
16:30:23
0.2259
64.6600
16:31:06
0.2260
252.1000
16:31:15
0.2260
129.0600
16:31:15
0.2260
278.2300
16:31:15
0.2260
194.0600
16:31:15
0.2259
33.1300
16:33:01
0.2260
194.0600
16:35:03
0.2261
250.7800
16:35:19
0.2260
33.0000
16:36:20
0.2259
33.0300
16:36:29
0.2258
33.1100
16:36:41
0.2257
33.0400
16:37:02
0.2256
33.0900
16:37:03
0.2255
33.2000
16:37:44
0.2255
33.0700
16:37:56
0.2253
66.1800
16:37:56
0.2254
33.0500
16:38:00
0.2253
33.0900
16:38:00
0.2253
33.1300
16:38:30
0.2253
33.2600
16:38:47
0.2255
250.7800
16:39:40
0.2255
659.5200
16:39:40
0.2256
33.0900
16:39:40
0.2256
250.7800
16:39:40
0.2256
524.7700
16:39:40
0.2256
1,456.9100
16:39:40
0.2258
250.7800
16:39:40
0.2258
41.9500
16:39:40
0.2261
193.3000
16:39:40
0.2261
250.7800
16:39:40
0.2262
103.9200
16:39:40
0.2256
33.2000
16:39:41
0.2256
66.3800
16:39:45
0.2256
33.2000
16:39:47
0.2256
33.1400
16:39:48
0.2256
33.1200
16:39:50
0.2256
33.0600
16:39:51
0.2256
33.2100
16:39:53
0.2256
33.0900
16:39:55
0.2256
33.1800
16:39:56
0.2260
301.5800
16:42:05
0.2260
31.0800
16:42:05
0.2259
250.7800
16:42:52
0.2259
36.4000
16:42:52
0.2259
575.0700
16:42:52
0.2259
33.1200
16:42:52
0.2259
561.0100
16:42:52
0.2259
173.4900
16:42:52
0.2259
1,282.8900
16:42:52
0.2259
3.3100
16:42:52
0.2258
250.7800
16:42:52
0.2258
1,202.2900
16:42:52
0.2259
44.7000
16:43:09
0.2259
553.7800
16:43:09
0.2259
838.6200
16:43:09
0.2259
33.0400
16:43:09
0.2259
299.7700
16:43:10
0.2259
107.6300
16:43:10
0.2259
0.0600
16:43:43
0.2261
250.7000
16:44:31
0.2261
33.0500
16:45:23
0.2260
33.1000
16:45:36
0.2260
33.0300
16:46:48
0.2260
33.0600
16:47:05