English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.84
Open
16.94000000
Low
16.82000000
High
17.32000000
Vol
17,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.33
4.6390
149.98
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
26.7600
661.51
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
20.1200
480.67
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.00
93.5190
2,150.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
451.3970
9,930.73
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.96
2.8620
59.99
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
155.7530
3,099.48
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
82.4140
1,565.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.1970
1,794.46
18.80
63.0370
1,185.10
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.15
19.7640
358.72
18.13
11.3520
205.81
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.2940
5.25
17.85
1.0230
18.26
17.84
10.0760
179.76
17.83
0.2950
5.26
17.80
9.4670
168.51
17.78
0.2820
5.01
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
0.2830
5.01
17.69
102.0740
1,805.69
17.68
0.7360
13.01
17.58
0.3580
6.29
17.55
17.3030
303.67
17.54
1.9980
35.04
17.53
1.0410
18.25
17.52
19.6960
345.07
17.50
166.6270
2,915.97
17.49
1.6900
29.56
17.48
89.6600
1,567.26
17.43
35.8700
625.21
17.41
115.2860
2,007.13
17.40
18.5510
322.79
17.37
1.3390
23.26
17.36
6.7500
117.18
17.33
0.9190
15.93
17.32
0.3000
5.20
17.31
6.7500
116.84
17.28
7.0660
122.10
17.27
6.7500
116.57
17.24
20.0900
346.35
17.22
49.6820
855.52
17.21
7.8110
134.43
17.20
6.7500
116.10
17.18
49.3290
847.47
17.17
6.7500
115.90
17.16
2,970.7240
50,977.62
17.15
6.7500
115.76
17.14
49.3290
845.50
17.13
6.7500
115.63
17.12
35.2080
602.76
17.10
49.3290
843.53
17.09
6.7500
115.36
17.06
81.7580
1,394.79
17.05
5.8210
99.25
17.04
49.3290
840.57
17.03
6.7500
114.95
17.02
49.3290
839.58
17.01
1,513.9820
25,752.83
17.00
56.1850
955.15
16.99
53.3930
907.15
16.98
6.7500
114.62
16.97
64.7640
1,099.05
16.96
38.9040
659.81
16.95
78.3270
1,327.64
16.94
34.6050
586.21
16.93
60.3600
1,021.89
16.92
60.1190
1,017.21
16.91
196.3360
3,320.04
16.90
92.0910
1,556.34
16.89
199.8990
3,376.29
16.88
66.2530
1,118.35
16.87
105.6260
1,781.91
16.86
55.3170
932.64
16.85
25.6230
431.75
16.84
16.84
6.7500
113.67
16.83
59.3360
998.62
16.82
82.0380
1,379.88
16.81
129.4520
2,176.09
16.80
126.1130
2,118.70
16.79
131.6290
2,210.05
16.78
98.4220
1,651.52
16.77
196.3360
3,292.55
16.76
123.3530
2,067.40
16.75
210.9160
3,532.84
16.74
32.8530
549.96
16.73
101.9650
1,705.87
16.72
46.5810
778.83
16.71
18.5440
309.87
16.70
39.9640
667.40
16.69
52.3240
873.29
16.68
1,524.4600
25,427.99
16.67
39.7990
663.45
16.66
10.2170
170.22
16.65
60.6170
1,009.27
16.64
6.7500
112.32
16.63
42.8840
713.16
16.62
6.7500
112.19
16.61
76.1990
1,265.67
16.60
190.6990
3,165.60
16.59
16.8060
278.81
16.58
6.7500
111.92
16.57
50.7940
841.66
16.55
11.1720
184.90
16.54
6.7500
111.65
16.51
2,992.7290
49,409.96
16.50
6.7500
111.38
16.49
20.2650
334.17
16.46
20.2720
333.68
16.45
0.3040
5.00
16.44
2.8150
46.28
16.41
0.3200
5.25
16.40
245.7400
4,030.14
16.37
0.3210
5.25
16.35
0.6120
10.01
16.34
0.3960
6.47
16.33
0.3070
5.01
16.30
2.0750
33.82
16.25
1.7940
29.15
16.23
11.0240
178.92
16.20
311.6000
5,047.92
16.19
0.3700
5.99
16.13
3.4670
55.92
16.10
27.2940
439.43
16.04
0.7810
12.53
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.9380
15.00
15.95
1.5090
24.07
15.91
2.4110
38.36
15.85
95.0440
1,506.45
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.79
1.2600
19.90
15.75
17.3000
272.48
15.74
1.4930
23.50
15.71
2.6290
41.30
15.65
1.5880
24.85
15.61
21.8120
340.49
15.60
6.6720
104.08
15.50
33.8550
524.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.35
38.7900
595.43
15.27
95.4590
1,457.66
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
48.3180
724.77
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
15.7620
234.07
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.13
1.3180
18.62
14.10
25.8600
364.63
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2970
284.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.80
3.1920
44.05
13.75
0.3770
5.18
13.70
8.1030
111.01
13.61
0.8090
11.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2670
339.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.52
12.9300
136.02
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4100
1,834.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9200
2.8530
14:40:00
16.9200
4.1170
14:40:10
16.9200
2.3100
14:40:10
16.9200
0.4220
14:40:10
16.9200
29.2490
14:40:10
16.9200
7.9140
14:40:10
16.9100
17.7400
14:40:28
16.9100
26.1030
14:40:28
16.8900
2.1400
14:40:30
16.9000
59.1890
14:40:55
16.9100
3.3880
14:40:55
16.8900
6.7500
14:41:38
16.8900
2.5310
14:42:13
16.9000
6.7500
14:43:20
16.8900
4.6550
14:43:20
16.9000
6.7500
14:43:20
16.8900
6.7500
14:44:29
16.8900
5.2500
14:44:29
16.9000
6.7500
14:45:07
16.9000
2.5310
14:45:14
16.8900
6.7500
14:46:40
16.8900
6.7500
14:46:48
16.8900
6.7500
14:47:49
16.9000
1.2410
14:48:18
16.9000
1.2410
14:48:18
16.9100
6.7500
14:49:30
16.9100
17.4700
14:49:35
16.9100
6.7500
14:50:03
16.8900
14.8070
14:51:22
16.8900
14.8090
14:51:22
16.8800
67.0330
14:51:22
16.8800
14.8190
14:51:22
16.8800
5.2000
14:51:22
16.8700
4.0000
14:58:00
16.8600
0.7060
15:00:02
16.8600
11.1560
15:00:07
16.8600
4.0000
15:01:08
16.8600
6.0000
15:01:08
16.8500
6.7500
15:01:18
16.8500
6.7500
15:01:18
16.8400
1.1870
15:01:56
16.8700
6.7500
15:03:01
16.8800
4.0610
15:03:13
16.8800
2.1540
15:03:15
16.8800
6.7500
15:03:36
16.8800
3.2500
15:03:36
16.8900
2.0360
15:04:04
16.9000
6.7500
15:05:04
16.9100
6.7500
15:07:55
16.9100
1.0240
15:07:55
16.9200
1.2400
15:08:31
16.9200
1.2400
15:08:31
16.9300
0.5000
15:08:52
16.9300
0.2960
15:09:54
16.9500
6.7500
15:11:29
16.9500
3.9680
15:11:29
16.9500
0.2940
15:14:15
16.9500
6.7500
15:16:00
16.9600
6.6980
15:16:41
16.9600
7.8470
15:17:00
16.9300
4.0560
15:18:38
16.9200
1.7990
15:19:39
16.9300
6.7500
15:19:39
16.9400
2.2010
15:19:39
16.9300
5.2000
15:21:36
16.9300
6.7500
15:23:36
16.9300
6.7500
15:25:01
16.9200
6.7500
15:25:01
16.9200
3.5000
15:25:01
16.9200
0.7090
15:25:15
16.9400
6.7290
15:25:23
16.9400
0.0210
15:25:23
16.9400
6.7500
15:25:23
16.9200
1.0300
15:29:22
16.9200
17.7300
15:29:22
16.9200
2.0880
15:30:35
16.9100
1.0000
15:31:59
16.9000
6.7500
15:34:46
16.8900
7.8470
15:35:39
16.8900
2.5320
15:40:19
16.8800
6.7500
15:40:24
16.8800
10.8500
15:40:24
16.8800
5.2000
15:40:25
16.8800
6.7500
15:40:25
16.8700
6.7500
15:40:25
16.8700
4.2260
15:40:25
16.8900
0.5920
15:40:59
16.8800
6.7500
15:41:17
16.8700
4.6700
15:42:25
16.8600
8.8920
15:42:25
16.8600
4.0300
15:42:34
16.8700
3.7530
15:42:34
16.8600
6.7500
15:42:35
16.8600
6.7500
15:42:35
16.8500
6.7500
15:42:37
16.8500
4.0000
15:42:37
16.8500
23.9600
15:42:37
16.8500
5.8160
15:43:38
16.8500
0.9340
15:43:39
16.8400
1.2840
15:43:39