English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.34500000
Low
1.32700000
High
1.42400000
Vol
378,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
305.8620
905.35
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
404.8520
1,194.31
2.95
24.7240
72.81
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
1.8010
5.27
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,200.1440
3,480.42
2.90
10.2000
29.57
2.90
5.5180
15.99
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
183.0070
528.89
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,042.6770
3,002.91
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
10,132.4280
28,877.42
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
14.4700
40.95
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
67.5710
190.55
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
9,762.4620
27,334.89
2.80
32.3150
90.45
2.79
7.0000
19.56
2.79
3,806.6360
10,620.51
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
4,553.2780
12,567.05
2.76
23.6420
65.13
2.75
433.0340
1,190.84
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
231.4280
629.48
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
12,867.8460
34,743.18
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
28.5280
76.17
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
4,151.8030
11,060.40
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
245.4080
650.82
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
56.5180
148.92
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
14,303.2160
37,188.36
2.60
8.5180
22.12
2.59
34.6790
89.92
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
279.8540
722.02
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.55
6.8600
17.51
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,914.3740
9,785.94
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
1,259.9200
3,124.60
2.48
21.5470
53.42
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
4,447.6430
10,941.20
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
523.2720
1,277.31
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
426.1570
1,022.78
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
15.4750
36.83
2.38
3.4760
8.26
2.37
12.6560
30.05
2.37
153.2850
363.29
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
1,209.8460
2,843.14
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
954.5660
2,195.50
2.30
438.5390
1,008.20
2.30
84.1770
193.44
2.29
4.6910
10.75
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
344.6860
775.89
2.25
104.5310
235.19
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
7.3540
16.26
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
2,496.5410
5,492.39
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
25.2090
54.96
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
136.2770
295.04
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
93.8960
200.00
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
9.7270
20.62
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
10.0000
21.11
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
4,155.6000
8,726.76
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
149.8220
301.14
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
8,325.9160
16,651.83
2.00
6.0670
12.12
1.99
6.8600
13.68
1.99
20.0050
39.81
1.99
152.0000
302.33
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
17,462.4950
34,051.87
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
8.3250
15.86
1.90
8,679.2890
16,490.65
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
83.2110
157.10
1.88
50.0000
94.15
1.88
599.8000
1,126.42
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
19.0000
35.17
1.85
41.4080
76.60
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
5.2110
9.41
1.80
113.3140
204.08
1.80
429.9330
773.88
1.79
27.0070
48.45
1.79
6.9840
12.50
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
108.6520
193.40
1.76
5.2110
9.18
1.76
69.1440
121.56
1.76
52.9540
93.04
1.75
4.6850
8.20
1.75
398.6800
697.69
1.75
125.0410
218.70
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
2,908.4580
5,060.72
1.73
290.0090
502.59
1.73
751.1730
1,299.53
1.73
16.3460
28.20
1.72
113.4950
195.21
1.72
5.8450
10.04
1.72
4.4270
7.60
1.72
6.8600
11.76
1.70
16.3500
27.81
1.70
6,337.3710
10,773.53
1.69
8.1810
13.83
1.69
15.0000
25.28
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
5.2110
8.75
1.68
4.4270
7.42
1.67
68.3280
114.11
1.66
84.3630
140.30
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
460.8020
760.32
1.65
4.3180
7.12
1.64
5.2110
8.54
1.64
12.0700
19.75
1.63
3,676.4700
6,000.00
1.63
218.7210
356.52
1.63
86.9630
141.58
1.63
19.6690
31.96
1.62
4.3240
7.02
1.62
20.0250
32.48
1.62
33.0590
53.56
1.62
12.9070
20.90
1.62
48.4850
78.30
1.61
5.0830
8.20
1.60
452.8870
724.62
1.60
31.0000
49.57
1.60
137.6660
219.85
1.59
15.0000
23.78
1.58
3.4810
5.50
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
796.7350
1,250.87
1.57
303.5050
475.29
1.56
4.4270
6.90
1.55
648.3870
1,005.00
1.55
200.1990
309.91
1.54
3,686.3450
5,676.97
1.54
116.6630
179.43
1.52
4.4270
6.74
1.52
562.3820
854.82
1.52
234.2790
355.40
1.52
301.2170
456.34
1.51
75.5010
114.01
1.51
14.3420
21.58
1.50
1,895.1870
2,842.78
1.50
16.6540
24.90
1.49
144.0920
215.13
1.49
8.5210
12.70
1.49
7.2760
10.83
1.49
4.4270
6.58
1.48
901.5960
1,334.36
1.48
368.9070
544.88
1.47
251.8730
370.25
1.47
3,865.3720
5,662.77
1.46
3.8260
5.60
1.46
3.8350
5.61
1.46
816.8050
1,194.17
1.46
3.8380
5.61
1.46
253.5910
370.24
1.46
62.3000
90.90
1.46
3.8470
5.61
1.46
3.8500
5.61
1.46
3.8530
5.61
1.46
3.8530
5.61
1.45
7.2920
10.60
1.45
3.8530
5.60
1.45
8.2800
12.02
1.45
3.8680
5.61
1.45
1,556.1380
2,256.40
1.45
3.8740
5.61
1.45
192.4160
278.62
1.45
3.8830
5.62
1.45
3.8830
5.61
1.45
3.8830
5.61
1.44
3.8890
5.62
1.44
3.8890
5.61
1.44
7.3660
10.62
1.44
3.8950
5.61
1.44
189.5400
272.94
1.44
3.8920
5.60
1.44
3.9040
5.61
1.44
3.9130
5.62
1.44
3.9130
5.62
1.44
3.9100
5.61
1.43
3.9100
5.61
1.43
3.9220
5.62
1.43
3.9190
5.61
1.43
1,348.0370
1,929.04
1.43
21.0510
30.10
1.43
2,651.0490
3,788.35
1.43
3.9380
5.62
1.43
3.9380
5.62
1.43
2,462.8870
3,512.08
1.43
695.1220
990.55
1.42
3.7290
5.31
1.42
723.1660
1,029.07
1.42
1,594.1770
2,266.92
1.42
21.8420
31.04
1.42
572.9140
813.54
1.42
3.7460
5.32
1.42
226.2780
320.86
1.42
1,331.5790
1,886.85
1.42
3.7540
5.32
1.42
3.7600
5.32
1.41
124.9340
176.66
1.41
53.7630
75.97
1.41
110.6010
156.17
1.41
18.0920
25.53
1.41
110.6240
155.98
1.41
197.5400
278.33
1.41
198.9670
280.15
1.41
281.8250
396.53
1.41
65.3160
91.83
1.41
505.8400
710.71
1.40
368.0430
516.73
1.40
255.3710
358.29
1.40
74.6860
104.71
1.40
192.0700
269.09
1.40
1,850.5520
2,590.77
1.40
359.2230
502.55
1.40
855.9100
1,196.56
1.40
448.2650
626.23
1.40
1,319.9630
1,842.67
1.40
695.1620
969.75
1.39
417.0420
581.36
1.39
433.9870
604.54
1.39
517.4980
720.36
1.39
278.7810
387.78
1.39
426.0280
592.18
1.39
1.39
310.6850
431.23
1.39
291.6260
404.49
1.39
720.1380
998.11
1.39
1,492.3750
2,066.94
1.38
604.5170
836.65
1.38
570.9090
789.57
1.38
1,777.3970
2,456.36
1.38
1,281.2250
1,769.37
1.38
4,900.4730
6,762.65
1.38
516.9310
712.85
1.38
1,054.0660
1,452.50
1.38
652.7080
898.78
1.38
664.0350
913.71
1.38
559.9510
769.93
1.37
380.5200
522.83
1.37
190.5110
261.57
1.37
97.8110
134.20
1.37
179.0580
245.49
1.37
97.8170
134.01
1.37
204.6550
280.17
1.37
2,009.8850
2,749.52
1.37
177.5120
242.66
1.37
81.5700
111.42
1.37
298.1180
406.93
1.36
100.9320
137.67
1.36
265.5810
361.99
1.36
417.2540
568.30
1.36
291.2700
396.42
1.36
791.7940
1,076.84
1.36
80.8770
109.91
1.36
75.2050
102.13
1.36
206.4160
280.11
1.36
3.9190
5.31
1.36
413.1780
559.86
1.35
3.9250
5.31
1.35
3.9250
5.31
1.35
3.9310
5.31
1.35
12.0590
16.29
1.35
75.1350
101.43
1.35
3.9380
5.31
1.35
3.7260
5.02
1.35
3.7290
5.02
1.35
3.7320
5.02
1.35
18.7350
25.20
1.34
3.7380
5.02
1.34
3.7400
5.02
1.34
106.3880
142.77
1.34
7.4780
10.03
1.34
410.9880
550.72
1.34
3.7520
5.02
1.34
7.4910
10.02
1.34
3.7600
5.03
1.34
23.8380
31.85
1.34
2,006.2280
2,678.31
1.33
3.7860
5.05
1.33
3.7740
5.03
1.33
3.7740
5.03
1.33
3.7740
5.02
1.33
2,238.6120
2,977.35
1.33
3.7800
5.02
1.33
3.7890
5.03
1.33
3.7860
5.02
1.33
3.7910
5.03
1.33
7.5650
10.02
1.32
3.7940
5.02
1.32
3.7970
5.02
1.32
3.8060
5.03
1.32
3.8060
5.03
1.32
8.2330
10.87
1.32
3.8090
5.02
1.32
3.8150
5.03
1.32
3.8150
5.02
1.32
3.8170
5.02
1.32
3.8200
5.02
1.31
12.8890
16.94
1.31
79.9870
105.02
1.31
3.8110
5.00
1.31
1,706.9280
2,236.08
1.30
1,838.4540
2,389.99
1.30
4.4710
5.79
1.29
8.5210
11.03
1.29
55.0000
70.95
1.29
4.4270
5.71
1.29
6.4200
8.26
1.28
15.0000
19.13
1.27
7.8800
10.00
1.27
4.3100
5.46
1.26
3.9590
5.00
1.26
2,389.2840
3,012.89
1.26
321.5070
405.10
1.26
4.4270
5.57
1.25
4.0000
5.00
1.25
4.8150
6.01
1.24
4.4420
5.50
1.23
5.6300
6.94
1.23
4.4270
5.44
1.22
6.7560
8.26
1.22
4.1000
5.00
1.21
65.8000
79.62
1.21
8.5210
10.28
1.20
5.0330
6.05
1.20
342.4320
410.92
1.19
9.9550
11.89
1.18
42.3010
50.00
1.17
58.9740
69.00
1.17
15.0000
17.48
1.16
7.0650
8.22
1.16
7.1110
8.26
1.16
8.6300
10.00
1.16
6.8600
7.93
1.15
3,261.6230
3,750.87
1.12
8.5210
9.58
1.12
50.1950
56.37
1.12
26.9190
30.15
1.11
22.5220
25.00
1.10
7.4790
8.26
1.10
15.0000
16.55
1.10
277.1390
304.85
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
54.7170
58.00
1.06
746.6720
789.98
1.05
5.2280
5.51
1.05
572.8080
601.45
1.05
7.8710
8.26
1.05
8.5210
8.92
1.03
5.3230
5.49
1.03
10.1500
10.41
1.02
67.6470
69.00
1.02
54.0270
55.00
1.02
9.8320
10.00
1.01
150.8310
152.34
1.01
5.4470
5.49
1.01
138.0000
138.83
1.00
9.9900
10.00
1.00
3,201.5540
3,201.55
1.00
1,051.0500
1,050.00
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
505.5610
500.00
0.99
12.0140
11.87
0.99
5.5770
5.50
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
5,360.9180
5,253.70
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
17.0590
16.62
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
10.5260
10.00
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.92
5.4120
5.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.90
1,307.5220
1,176.77
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
1,179.0900
1,037.60
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
58.5560
49.77
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
19.5620
15.65
0.80
50.0000
39.75
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
14.6660
11.00
0.73
68.4930
50.00
0.71
15.6390
11.10
0.70
7.2030
5.05
0.70
208.5360
145.98
0.69
295.0750
203.60
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
7.6860
5.01
0.65
977.0250
635.07
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,523.1160
944.33
0.60
83.1940
50.00
0.60
100.5320
60.32
0.58
25.0000
14.55
0.58
431.0330
250.00
0.56
8.9290
5.00
0.55
17.4380
9.64
0.55
1,837.4090
1,010.57
0.54
12.0640
6.51
0.51
413.7250
211.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.4010
17.6190
15:16:51
1.4010
12.3450
15:16:59
1.4010
7.1580
15:16:59
1.4010
72.2160
15:16:59
1.4020
3.7940
15:16:59
1.4020
100.7030
15:16:59
1.4020
144.3010
15:16:59
1.4020
143.3700
15:16:59
1.4030
3.7910
15:16:59
1.4030
3.2980
15:16:59
1.4030
3.6930
15:16:59
1.4020
141.4660
15:16:59
1.4030
11.0000
15:16:59
1.4030
17.0000
15:16:59
1.4030
10.0000
15:16:59
1.4030
0.6260
15:16:59
1.4030
9.3740
15:16:59
1.4040
3.7910
15:17:12
1.4040
68.7400
15:17:12
1.4040
243.1880
15:17:12
1.4040
144.3010
15:17:12
1.4040
25.4500
15:17:12
1.4040
25.4500
15:17:12
1.4040
23.8300
15:17:12
1.4040
25.5600
15:17:12
1.4040
7.1190
15:17:12
1.4040
7.1190
15:17:12
1.4040
3,847.7350
15:17:12
1.4020
3.7830
15:17:12
1.4020
93.9400
15:17:12
1.4020
144.3010
15:17:12
1.4010
3.7830
15:17:12
1.4010
93.8290
15:17:12
1.4010
142.8940
15:17:12
1.4010
19.1190
15:17:12
1.4000
3.7830
15:17:16
1.3990
26.3270
15:17:16
1.3990
28.9500
15:17:16
1.3990
3.7830
15:17:16
1.3980
3.7940
15:17:40
1.3980
22.8470
15:18:00
1.3970
3.7940
15:18:50
1.3970
13.6010
15:20:17
1.3960
3.7970
15:20:34
1.3950
3.7970
15:20:34
1.3940
0.3730
15:20:34
1.3960
14.3300
15:24:55
1.3960
98.8940
15:24:55
1.3970
3.8090
15:24:55
1.3960
3.8000
15:27:42
1.3950
3.8000
15:28:17
1.3940
3.4330
15:29:21
1.3950
3.8120
15:30:00
1.3960
25.3080
15:30:38
1.3940
3.8060
15:33:13
1.3940
36.9770
15:33:13
1.3940
9.2330
15:33:13
1.3930
3.8060
15:33:26
1.3930
69.8390
15:33:26
1.3930
136.9240
15:33:26
1.3950
3.8120
15:33:38
1.3960
3.8120
15:33:38
1.3960
27.3460
15:33:38
1.3970
70.9900
15:33:38
1.3970
3.8060
15:35:06
1.3980
3.3640
15:35:06
1.3980
0.4450
15:35:17
1.3960
3.8000
15:36:03
1.3960
4.4420
15:36:03
1.3990
3.8000
15:39:31
1.3980
3.7940
15:41:52
1.3980
39.5600
15:41:52
1.3970
3.7940
15:41:52
1.3970
7.4470
15:41:52
1.3960
3.8000
15:41:52
1.3960
9.8930
15:41:52
1.3950
3.8000
15:42:10
1.3950
83.6080
15:42:10
1.3950
124.3280
15:42:10
1.3950
19.0320
15:42:21
1.3950
8.9510
15:43:00
1.3950
8.9420
15:46:31
1.3940
3.8030
15:46:41
1.3930
3.8030
15:46:41
1.3930
68.0200
15:46:41
1.3930
9.3890
15:46:41
1.3940
9.3880
15:46:41
1.3920
3.8120
15:47:22
1.3920
161.9160
15:47:22
1.3920
96.1930
15:47:22
1.3920
179.0840
15:47:22
1.3910
3.8120
15:47:38
1.3910
2.8910
15:47:38
1.3930
3.8170
15:49:09
1.3930
84.9000
15:49:09
1.3930
72.3460
15:49:09
1.3930
72.3460
15:49:09
1.3900
3.8170
15:50:24
1.3890
3.8170
15:50:30
1.3890
8.1800
15:50:30