Access BN

System Initializing

Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.20
Open 237.40000000
Low 235.20000000
High 255.10000000
Vol 27,965
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
333.10
0.0240
7.99
333.00
1.2210
406.59
332.70
0.0200
6.65
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0240
7.97
331.70
0.1200
39.80
331.30
0.0280
9.28
330.70
0.0240
7.94
330.60
0.0170
5.62
330.50
0.0800
26.44
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
15.4740
5,106.42
329.90
44.2730
14,605.66
329.80
2.8000
923.44
329.40
0.0500
16.47
329.30
0.0660
21.73
329.00
0.0240
7.90
328.70
0.0250
8.22
328.40
0.3520
115.60
328.20
0.1200
39.38
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
22.4290
7,199.71
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.90
0.0600
18.71
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.2140
66.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
1.0250
313.65
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.8830
566.78
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
57.2210
17,166.30
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.9930
42,455.91
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.2510
664.05
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
120.6630
34,992.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
0.7300
210.24
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.50
0.2090
60.09
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.9840
1,143.41
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.2690
8,056.67
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.6230
3,266.06
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8320
2,192.96
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.30
2.1660
602.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6400
177.92
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
2.3360
647.07
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.1160
32.02
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.1890
6,101.98
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.1480
40.57
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2460
67.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
14.8930
4,021.11
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.20
0.1400
37.69
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.30
0.0990
26.46
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.7660
469.76
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
2.1670
574.47
265.00
5.7520
1,524.28
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.10
2.7390
723.37
264.00
0.0940
24.82
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.30
0.0200
5.27
263.20
0.1030
27.11
263.00
0.2310
60.75
262.90
0.1400
36.81
262.80
0.0910
23.91
262.60
1.8530
486.60
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.8400
220.16
262.00
2.0200
529.24
261.90
0.1660
43.48
261.80
2.0290
531.19
261.70
3.0990
811.01
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1630
42.61
261.30
0.0780
20.38
261.10
0.2160
56.40
261.00
1.0650
277.97
260.80
0.2070
53.99
260.60
0.8740
227.76
260.50
108.0100
28,136.61
260.30
1.5770
410.49
260.20
0.1480
38.51
260.10
0.0310
8.06
260.00
26.8220
6,973.72
259.90
2.0580
534.87
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.50
2.6160
678.85
259.40
0.1200
31.13
259.20
17.6110
4,564.77
259.00
2.0240
524.22
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.40
0.0390
10.08
258.30
0.0700
18.08
258.20
0.3290
84.95
258.10
23.7570
6,131.68
258.00
34.2870
8,846.05
257.90
0.3230
83.30
257.80
0.1420
36.61
257.70
9.2140
2,374.45
257.60
0.4750
122.36
257.40
0.3130
80.57
257.30
0.3100
79.76
257.20
0.0330
8.49
257.10
0.3270
84.07
257.00
1.1640
299.15
256.90
0.1260
32.37
256.80
1.1820
303.54
256.70
3.7240
955.95
256.60
0.4960
127.27
256.50
0.3690
94.65
256.40
0.6860
175.89
256.30
0.1500
38.45
256.20
0.5580
142.96
256.10
0.4480
114.73
256.00
14.1200
3,614.72
255.90
0.3640
93.15
255.80
12.4810
3,192.64
255.70
0.0550
14.06
255.60
0.4300
109.91
255.50
4.4160
1,128.29
255.40
0.0210
5.36
255.30
5.8190
1,485.59
255.20
0.3050
77.84
255.10
4.1140
1,049.48
255.00
19.0330
4,853.42
254.90
4.1140
1,048.66
254.80
6.3320
1,613.39
254.70
4.1450
1,055.73
254.60
0.0210
5.35
254.50
4.5280
1,152.38
254.40
0.0420
10.68
254.30
157.8170
40,132.86
254.20
0.0210
5.34
254.10
4.2680
1,084.50
254.00
2.1260
540.00
253.90
4.1140
1,044.54
253.80
0.0210
5.33
253.70
4.1140
1,043.72
253.60
0.0420
10.65
253.50
4.1140
1,042.90
253.40
0.0210
5.32
253.30
5.7210
1,449.13
253.20
0.0210
5.32
253.10
5.5310
1,399.90
253.00
2.9560
747.87
252.90
5.6250
1,422.56
252.80
0.2350
59.41
252.70
5.5610
1,405.26
252.60
0.1880
47.49
252.50
5.5930
1,412.23
252.40
1.4890
375.82
252.30
5.6810
1,433.32
252.20
2.1650
546.01
252.10
5.5830
1,407.47
252.00
1.9110
481.57
251.90
5.5840
1,406.61
251.80
1.4910
375.43
251.70
5.6240
1,415.56
251.60
5.2370
1,317.63
251.50
69.2670
17,420.65
251.40
167.1050
42,010.20
251.30
65.3350
16,418.69
251.20
1.5110
379.56
251.10
88.8620
22,313.25
251.00
248.7090
62,425.96
250.90
6.0340
1,513.93
250.80
226.0080
56,682.81
250.70
15.2300
3,818.16
250.60
12.7450
3,193.90
250.50
43.9880
11,018.99
250.40
29.1770
7,305.92
250.30
45.3970
11,362.87
250.20
30.3670
7,597.82
250.10
109.3400
27,345.93
250.00
80.0440
20,011.00
249.90
95.6580
23,904.93
249.80
74.8940
18,708.52
249.70
76.6670
19,143.75
249.60
36.1320
9,018.55
249.20
249.50
13.2230
3,299.14
249.40
55.2230
13,772.62
249.30
65.5970
16,353.33
249.20
60.2580
15,016.29
249.10
63.9890
15,939.66
249.00
81.7630
20,358.99
248.90
52.3100
13,019.96
248.80
40.8100
10,153.53
248.70
159.0940
39,566.68
248.60
43.7860
10,885.20
248.50
57.0840
14,185.37
248.40
170.6700
42,394.43
248.30
51.7960
12,860.95
248.20
45.5030
11,293.84
248.10
230.9400
57,296.21
248.00
117.7120
29,192.58
247.90
40.5260
10,046.40
247.80
8.1160
2,011.14
247.70
27.7300
6,868.72
247.60
50.1650
12,420.85
247.50
7.7810
1,925.80
247.40
3.8040
941.11
247.30
24.6410
6,093.72
247.20
246.5580
60,949.14
247.10
1.4920
368.67
247.00
27.7210
6,847.09
246.90
9.2010
2,271.73
246.80
5.1070
1,260.41
246.70
7.0420
1,737.26
246.60
1.4610
360.28
246.50
9.6620
2,381.68
246.40
6.1320
1,510.92
246.30
2.0040
493.59
246.20
1.8990
467.53
246.10
1.5290
376.29
246.00
3.3090
814.01
245.90
28.2540
6,947.66
245.80
25.0060
6,146.47
245.70
1.5730
386.49
245.60
0.0420
10.32
245.50
4.4860
1,101.31
245.40
20.1200
4,937.45
245.30
0.0210
5.15
245.20
0.1760
43.16
245.10
0.1020
25.00
245.00
6.3430
1,554.04
244.90
0.0610
14.94
244.80
0.1780
43.57
244.70
0.0210
5.14
244.60
0.0210
5.14
244.50
11.2410
2,748.42
244.40
0.0210
5.13
244.30
10.5610
2,580.05
244.20
2.2830
557.51
244.10
9.4660
2,310.65
244.00
0.1670
40.75
243.90
0.7000
170.73
243.80
0.0210
5.12
243.70
0.0560
13.65
243.60
0.0210
5.12
243.50
0.1740
42.37
243.40
25.0210
6,090.11
243.30
12.4930
3,039.55
243.20
0.0420
10.21
243.10
0.0210
5.11
243.00
5.1020
1,239.79
242.90
0.1690
41.05
242.80
0.4720
114.60
242.70
0.0210
5.10
242.60
0.1570
38.09
242.50
0.0630
15.28
242.40
0.1570
38.06
242.30
0.1630
39.49
242.20
0.0630
15.26
242.10
0.0420
10.17
242.00
11.7660
2,847.37
241.90
0.0420
10.16
241.80
1.1690
282.66
241.70
3.3000
797.61
241.60
0.0420
10.15
241.50
0.0420
10.14
241.30
0.6180
149.12
241.00
6.9780
1,681.70
240.90
0.0840
20.24
240.80
0.0360
8.67
240.70
0.1360
32.74
240.60
0.0670
16.12
240.50
0.0340
8.18
240.40
0.9940
238.96
240.30
0.1380
33.16
240.20
0.0340
8.17
240.10
5.4740
1,314.31
240.00
27.7700
6,664.80
239.80
0.0350
8.39
239.50
2.0000
479.00
239.40
0.1840
44.05
239.20
0.0210
5.02
239.10
0.1030
24.63
239.00
27.5250
6,578.48
238.90
0.0320
7.64
238.80
0.7790
186.03
238.70
27.0940
6,467.34
238.50
3.5750
852.64
238.40
3.9790
948.59
238.30
3.0000
714.90
238.20
0.2110
50.26
238.10
0.0230
5.48
238.00
21.2960
5,068.45
237.90
0.0860
20.46
237.50
0.0590
14.01
237.40
0.1030
24.45
237.30
0.1740
41.29
237.00
3.1130
737.78
236.90
0.0230
5.45
236.80
50.0460
11,850.89
236.70
0.1500
35.51
236.50
0.0590
13.95
236.40
0.1550
36.64
236.30
0.7120
168.25
236.00
12.1950
2,878.02
235.90
0.1480
34.91
235.80
0.2440
57.54
235.70
3.6240
854.18
235.60
0.0660
15.55
235.30
0.4650
109.41
235.20
1.2640
297.29
235.10
0.0370
8.70
235.00
11.6860
2,746.21
234.70
50.1200
11,763.16
234.50
395.5610
92,759.05
234.40
0.0220
5.16
234.30
0.1420
33.27
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.0340
7.96
233.80
0.1360
31.80
233.70
0.8290
193.74
233.50
0.0870
20.31
233.30
25.0000
5,832.50
233.10
0.0950
22.14
233.00
3.4750
809.68
232.90
0.1200
27.95
232.80
0.1430
33.29
232.60
50.1030
11,653.96
232.50
0.1480
34.41
232.30
0.1030
23.93
232.20
0.5750
133.52
232.00
6.5710
1,524.47
231.80
50.0000
11,590.00
231.50
0.5320
123.16
231.10
0.1200
27.73
231.00
16.9450
3,914.30
230.70
0.0350
8.07
230.50
0.1720
39.65
230.20
50.0000
11,510.00
230.10
1.6620
382.43
230.00
19.2600
4,429.80
229.90
2.0000
459.80
229.70
0.0590
13.55
229.60
0.0370
8.50
229.50
4.3570
999.93
229.40
1.0940
250.96
229.10
0.0710
16.27
229.00
1.2220
279.84
228.80
50.0000
11,440.00
228.60
5.0000
1,143.00
228.50
0.0980
22.39
228.30
1.1560
263.91
228.20
1.3520
308.53
228.10
0.1450
33.07
228.00
10.0270
2,286.16
227.80
0.5830
132.81
227.60
0.1200
27.31
227.50
0.0350
7.96
227.00
3.3370
757.50
226.80
0.0380
8.62
226.60
0.1740
39.43
226.50
12.7190
2,880.85
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.00
2.1690
490.19
225.90
0.0350
7.91
225.80
0.1520
34.32
225.50
0.2930
66.07
225.10
0.0230
5.18
225.00
10.6110
2,387.48
224.70
0.1030
23.14
224.60
0.9600
215.62
224.50
0.1000
22.45
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0380
8.52
224.10
0.1200
26.89
224.00
12.9720
2,905.73
223.60
1.2500
279.50
223.50
0.0230
5.14
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.5320
118.64
222.80
0.0890
19.83
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.1200
26.68
222.10
1.1480
254.97
222.00
18.3370
4,070.81
221.80
1.2500
277.25
221.60
0.1030
22.82
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
0.0610
13.48
220.50
0.1930
42.56
220.30
0.0860
18.95
220.20
0.4970
109.44
220.10
0.2810
61.85
220.00
6.8050
1,497.10
219.60
0.0360
7.91
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
1.2620
276.13
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
5.3090
1,157.36
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
2.4080
521.33
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.10
0.1910
40.89
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.6180
131.45
212.50
1.1800
250.75
212.00
0.1000
21.20
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.80
1.9000
400.52
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.00
276.8630
58,141.23
209.80
0.1030
21.61
209.70
1.6370
343.28
209.00
21.6350
4,521.72
208.90
0.1380
28.83
208.70
0.1360
28.38
208.30
0.1430
29.79
208.20
0.2680
55.80
208.00
1.5080
313.66
207.90
0.0500
10.40
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.50
0.1100
22.83
207.00
0.0490
10.14
206.90
0.1030
21.31
206.70
0.0350
7.23
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
43.7510
8,968.96
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
1.3270
270.84
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
2.5420
513.74
202.00
101.1770
20,437.75
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.1130
1,031.29
201.60
0.0820
16.53
201.50
0.0810
16.32
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.4630
92.79
200.30
1.6440
329.29
200.20
0.0410
8.21
200.00
135.9940
27,198.80
199.90
0.1030
20.59
199.80
1.0420
208.19
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.1420
28.22
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.1990
22,413.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
56.0680
11,045.40
196.90
0.1450
28.55
196.70
0.3330
65.50
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
39.4630
7,695.29
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7150
138.07
193.00
1.2080
233.14
192.90
0.0360
6.94
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.10
0.0430
8.22
191.00
7.3950
1,412.45
190.90
0.1920
36.65
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
77.3060
14,688.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1030
19.35
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
1.1230
210.00
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.3980
260.03
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
136.8310
25,313.74
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.2260
1,139.36
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.1110
12,690.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
157.4030
28,332.54
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3230
1,926.04
170.00
64.8780
11,029.26
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9610
20,104.41

Recent Trades

Price
Size
Time
249.5000
0.0230
15:47:55
249.5000
0.9560
15:47:55
249.4000
2.6340
15:48:01
249.4000
0.0220
15:48:01
249.4000
0.0220
15:48:01
249.4000
0.9570
15:48:01
249.4000
0.0820
15:48:01
249.4000
0.0820
15:48:01
249.4000
0.1530
15:48:01
249.4000
0.0820
15:48:01
249.4000
0.0820
15:48:01
249.4000
0.9340
15:48:01
249.4000
1.0000
15:48:02
249.4000
0.0220
15:48:05
249.4000
0.0220
15:48:05
249.4000
0.1660
15:48:05
249.4000
0.0220
15:48:05
249.5000
0.4610
15:48:08
249.5000
0.0140
15:48:08
249.5000
0.0080
15:48:08
249.5000
0.0220
15:48:08
249.5000
0.4950
15:48:08
249.4000
0.0220
15:48:33
249.4000
0.0220
15:48:33
249.4000
0.7260
15:48:33
249.4000
0.2080
15:48:33
249.4000
0.7480
15:48:33
249.4000
2.3550
15:48:33
249.4000
0.1360
15:48:33
249.4000
0.7470
15:48:33
249.4000
0.0220
15:48:33
249.3000
0.0420
15:48:43
249.3000
0.4180
15:48:43
249.3000
0.6000
15:48:43
249.3000
0.0310
15:48:43
249.3000
0.0210
15:48:43
249.3000
0.0820
15:48:43
249.3000
0.0820
15:48:43
249.3000
0.0220
15:48:43
249.3000
0.1850
15:48:43
249.4000
0.0220
15:48:44
249.4000
0.0220
15:48:44
249.4000
0.0210
15:48:44
249.4000
0.0020
15:48:44
249.3000
0.0220
15:48:51
249.3000
0.3960
15:48:51
249.3000
0.4840
15:48:51
249.3000
0.0820
15:48:51
249.3000
2.4020
15:48:51
249.3000
0.0820
15:48:51
249.3000
0.0220
15:48:51
249.3000
0.0220
15:48:51
249.3000
0.9340
15:48:51
249.3000
0.0220
15:48:51
249.3000
0.3550
15:49:03
249.3000
0.4360
15:49:03
249.3000
0.2090
15:49:03
249.3000
0.0900
15:49:03
249.3000
0.0090
15:49:04
249.3000
0.0220
15:49:04
249.3000
0.0220
15:49:04
249.3000
1.8570
15:49:04
249.3000
6.2550
15:49:04
249.3000
1.8880
15:49:04
249.3000
0.0220
15:49:04
249.3000
0.0220
15:49:04
249.3000
0.0220
15:49:04
249.4000
0.1210
15:49:04
249.4000
0.2950
15:49:04
249.4000
0.1330
15:49:04
249.4000
0.4360
15:49:04
249.4000
0.2730
15:49:04
249.3000
0.8410
15:49:08
249.4000
0.0220
15:49:22
249.4000
0.0220
15:49:22
249.4000
0.0210
15:49:22
249.4000
0.0220
15:49:22
249.5000
0.0210
15:49:24
249.5000
0.0230
15:49:24
249.5000
0.0220
15:49:24
249.5000
0.0220
15:49:24
249.5000
0.2220
15:49:24
249.5000
0.2840
15:49:24
249.5000
0.0220
15:49:24
249.6000
0.3180
15:49:26
249.6000
0.0230
15:49:26
249.6000
0.0210
15:49:26
249.6000
1.4170
15:49:26
249.6000
0.0220
15:49:26
249.6000
0.0220
15:49:26
249.6000
0.7640
15:49:26
249.6000
0.0220
15:49:26
249.6000
0.0220
15:49:26
249.6000
0.6520
15:49:26
249.6000
2.7090
15:49:26
249.6000
0.0220
15:49:26
249.6000
0.9140
15:49:26
249.6000
0.0220
15:49:26
249.5000
0.8440
15:49:27
249.5000
0.3640
15:49:27

Login to View your open Positions

Login Now