English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.95
Open
26.11000000
Low
25.60000000
High
26.50000000
Vol
36,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
27.5290
902.13
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.0710
2.32
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1290
4.20
32.55
49.7300
1,618.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
27.7310
901.81
32.51
0.1690
5.49
32.50
48.9080
1,589.51
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1070
3.47
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1550
5.02
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.2450
7.91
32.27
29.1290
939.99
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1210
3.89
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
27.1900
870.62
32.01
0.0500
1.60
32.00
1,152.2140
36,870.85
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.5210
16.65
31.95
0.2140
6.84
31.94
13.6930
437.35
31.91
0.3620
11.55
31.90
96.1930
3,068.56
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.2260
70.90
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
12.8940
410.03
31.78
0.0320
1.02
31.77
27.0810
860.36
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.4540
14.40
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
1.4860
47.02
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.57
0.0710
2.24
31.55
95.1350
3,001.51
31.54
0.0360
1.14
31.52
27.2410
858.64
31.51
0.0590
1.86
31.50
248.5150
7,828.22
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
11.5210
362.11
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.3640
11.40
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.2850
8.92
31.27
27.0810
846.82
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
372.5950
11,624.96
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
0.1180
3.68
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
27.4090
850.23
31.01
0.0710
2.20
31.00
1,979.1180
61,352.66
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.8540
26.42
30.92
0.1750
5.41
30.90
43.6500
1,348.79
30.88
0.3640
11.24
30.87
0.1800
5.56
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
27.2430
838.27
30.75
0.0470
1.45
30.73
0.5030
15.46
30.72
0.0710
2.18
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.58
0.4590
14.04
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
27.1660
829.11
30.51
0.0460
1.40
30.50
55.3380
1,687.81
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
65.0250
1,976.76
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.0470
1.43
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.0710
2.15
30.29
0.3280
9.94
30.27
28.8180
872.32
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.0610
1.84
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
0.3140
9.45
30.08
0.3290
9.90
30.06
1.4350
43.14
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
27.2370
817.65
30.01
0.0590
1.77
30.00
386.7850
11,603.55
29.99
43.6210
1,308.19
29.98
4.3090
129.18
29.97
0.1190
3.57
29.96
0.0580
1.74
29.94
0.0470
1.41
29.93
0.6960
20.83
29.90
12.7980
382.66
29.88
0.2600
7.77
29.87
9.9080
295.95
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
27.8000
827.61
29.74
0.0710
2.11
29.71
0.1090
3.24
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
0.9950
29.53
29.66
0.7680
22.78
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
0.6860
20.31
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.7220
612.34
29.53
0.1900
5.61
29.52
27.0810
799.43
29.50
16.4690
485.84
29.49
0.0510
1.50
29.48
36.5930
1,078.76
29.45
1.5600
45.94
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
72.9470
2,137.35
29.27
27.8000
813.71
29.25
3.3710
98.60
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
4.1490
121.15
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1900
5.54
29.16
2.5850
75.38
29.15
1.9550
56.99
29.14
0.0600
1.75
29.13
0.0470
1.37
29.11
0.4740
13.80
29.10
0.6270
18.25
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
0.0710
2.06
29.02
27.0810
785.89
29.01
0.0510
1.48
29.00
148.4510
4,305.08
28.99
15.0590
436.56
28.96
0.9640
27.92
28.95
4.4860
129.87
28.90
18.5720
536.73
28.89
0.1800
5.20
28.85
7.0940
204.66
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
48.1720
1,388.32
28.80
13.8070
397.64
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
28.0560
807.17
28.76
34.7700
999.99
28.75
0.0710
2.04
28.73
0.0470
1.35
28.72
0.1090
3.13
28.70
12.4920
358.52
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
29.0310
830.29
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
10.0800
287.78
28.52
27.1320
773.80
28.50
180.3230
5,139.21
28.48
54.5580
1,553.81
28.47
0.4010
11.42
28.46
0.0510
1.45
28.41
0.1200
3.41
28.40
3.4200
97.13
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
2.6720
75.75
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
13.9170
393.85
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
27.8000
785.91
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
16.2750
458.96
28.18
0.0710
2.00
28.17
0.2150
6.06
28.16
0.6200
17.46
28.15
39.8980
1,123.13
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.2150
230.84
28.07
0.1090
3.06
28.05
79.3580
2,225.99
28.04
0.5450
15.28
28.03
69.0060
1,934.24
28.02
27.0810
758.81
28.01
14.1260
395.67
28.00
267.9350
7,502.18
27.98
121.9860
3,413.17
27.92
0.0470
1.31
27.91
0.4000
11.16
27.90
26.6760
744.26
27.89
0.0800
2.23
27.88
0.1550
4.32
27.84
0.0520
1.45
27.83
0.1200
3.34
27.82
30.0000
834.60
27.81
0.0590
1.64
27.80
15.2710
424.53
27.79
1.8080
50.24
27.78
0.3030
8.42
27.77
27.8000
772.01
27.76
0.0710
1.97
27.75
33.7260
935.90
27.74
2.8590
79.31
27.73
0.0510
1.41
27.72
3.9430
109.30
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
38.0410
1,051.83
27.64
11.6470
321.92
27.62
0.8920
24.64
27.59
0.2060
5.68
27.58
0.0520
1.43
27.57
0.1090
3.01
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
16.0710
442.43
27.52
27.1670
747.64
27.51
50.6020
1,392.06
27.50
321.6490
8,845.35
27.49
0.9990
27.46
27.48
5.0780
139.54
27.46
10.0660
276.41
27.45
1.2400
34.04
27.43
0.0590
1.62
27.42
20.0000
548.40
27.41
0.1090
2.99
27.40
97.2520
2,664.70
27.39
3.9550
108.33
27.38
0.1170
3.20
27.36
0.1090
2.98
27.34
0.2460
6.73
27.33
0.2380
6.50
27.32
11.4000
311.45
27.30
10.2740
280.48
27.28
0.0510
1.39
27.27
27.8000
758.11
27.26
0.1590
4.33
27.25
3.8550
105.05
27.24
0.1680
4.58
27.23
7.3510
200.17
27.22
9.5070
258.78
27.21
0.0600
1.63
27.20
10.5090
285.84
27.18
0.0510
1.39
27.16
0.2120
5.76
27.14
1.0850
29.45
27.13
10.6770
289.67
27.11
0.0470
1.27
27.10
15.5240
420.70
27.08
0.8130
22.02
27.07
0.6490
17.57
27.05
0.1300
3.52
27.04
0.2110
5.71
27.03
0.5980
16.16
27.02
27.5550
744.54
27.01
0.1940
5.24
27.00
99.6660
2,690.98
26.99
4.9280
133.01
26.98
4.1670
112.43
26.97
0.1750
4.72
26.95
92.0240
2,480.05
26.93
0.0580
1.56
26.91
0.7810
21.02
26.90
2.5990
69.91
26.89
51.4440
1,383.33
26.88
124.7360
3,352.90
26.87
2.0050
53.87
26.86
28.4590
764.41
26.85
0.6010
16.14
26.83
19.0350
510.71
26.81
63.1670
1,693.51
26.80
74.4800
1,996.06
26.78
0.2550
6.83
26.77
27.8710
746.11
26.75
0.1540
4.12
26.73
0.2150
5.75
26.72
12.1210
323.87
26.71
12.4990
333.85
26.70
4.2050
112.27
26.68
0.1100
2.93
26.67
0.2000
5.33
26.66
30.1930
804.95
26.65
1.1980
31.93
26.64
91.3880
2,434.58
26.63
0.3130
8.34
26.62
106.7780
2,842.43
26.61
150.2000
3,996.82
26.60
3.4350
91.37
26.59
71.0690
1,889.72
26.58
0.3100
8.24
26.57
0.2010
5.34
26.56
0.3750
9.96
26.55
28.3820
753.54
26.54
0.2010
5.33
26.53
0.2010
5.33
26.52
27.9840
742.14
26.51
0.2010
5.33
26.50
38.5410
1,021.34
26.49
28.1970
746.94
26.48
0.2010
5.32
26.47
0.2010
5.32
26.46
0.2010
5.32
26.45
107.9550
2,855.41
26.44
8.6880
229.71
26.43
0.2440
6.45
26.42
0.3110
8.22
26.41
0.2020
5.33
26.40
110.3210
2,912.47
26.39
0.2530
6.68
26.38
0.2020
5.33
26.37
4.4770
118.06
26.36
0.2390
6.30
26.35
5.0390
132.78
26.34
1.5160
39.93
26.33
0.3260
8.58
26.32
22.9580
604.25
26.31
4.5310
119.21
26.30
8.3730
220.21
26.29
0.2390
6.28
26.28
4.4720
117.52
26.27
32.2720
847.79
26.26
22.2650
584.68
26.25
8.7380
229.37
26.24
4.4720
117.35
26.23
20.6110
540.63
26.22
72.4310
1,899.14
26.21
4.7190
123.68
26.20
4.4730
117.19
26.19
5.4750
143.39
26.18
72.3890
1,895.14
26.17
48.5110
1,269.53
26.16
4.5150
118.11
26.15
27.2670
713.03
26.14
72.3890
1,892.25
26.13
60.0970
1,570.33
26.12
72.4690
1,892.89
26.11
46.5920
1,216.52
26.10
72.4410
1,890.71
26.09
52.5940
1,372.18
26.08
69.0890
1,801.84
26.07
4.5450
118.49
26.06
137.1060
3,572.98
26.05
28.5170
742.87
26.04
98.6080
2,567.75
26.03
45.4640
1,183.43
26.02
68.1570
1,773.45
26.01
48.9830
1,274.05
26.00
68.1150
1,770.99
25.99
50.8670
1,322.03
25.98
81.3580
2,113.68
25.97
54.7560
1,422.01
25.96
76.2470
1,979.37
25.95
60.8490
1,579.03
25.94
86.0240
2,231.46
25.93
18.2700
473.74
25.92
12.2990
318.79
25.95
25.91
4.4750
115.95
25.90
8.6280
223.47
25.89
89.3430
2,313.09
25.88
37.4570
969.39
25.87
92.5270
2,393.67
25.86
59.9600
1,550.57
25.85
80.3050
2,075.88
25.84
60.2750
1,557.51
25.83
79.9280
2,064.54
25.82
57.4440
1,483.20
25.81
87.8760
2,268.08
25.80
90.4420
2,333.40
25.79
121.1940
3,125.59
25.78
62.8810
1,621.07
25.77
265.2510
6,835.52
25.76
119.3970
3,075.67
25.75
125.3680
3,228.23
25.74
13.5650
349.16
25.73
36.8950
949.31
25.72
62.2800
1,601.84
25.71
184.2540
4,737.17
25.70
12.3260
316.78
25.69
147.2760
3,783.52
25.68
12.2850
315.48
25.67
95.3160
2,446.76
25.66
47.5160
1,219.26
25.65
61.7660
1,584.30
25.64
6.0810
155.92
25.63
52.8330
1,354.11
25.62
4.9090
125.77
25.61
14.2390
364.66
25.60
272.6870
6,980.79
25.59
27.9400
714.98
25.58
4.4720
114.39
25.57
4.4720
114.35
25.56
17.6260
450.52
25.55
2.6130
66.76
25.54
4.9460
126.32
25.53
30.6930
783.59
25.52
28.1590
718.62
25.51
8.1060
206.78
25.50
12.6340
322.17
25.49
0.2700
6.88
25.48
0.2390
6.09
25.47
0.1970
5.02
25.46
0.3730
9.50
25.45
23.8170
606.14
25.44
23.7460
604.10
25.43
1.5570
39.59
25.42
0.1980
5.03
25.41
0.2990
7.60
25.40
40.0540
1,017.37
25.39
23.7940
604.13
25.38
0.1980
5.03
25.37
0.3180
8.07
25.36
0.4240
10.75
25.35
0.2400
6.08
25.34
0.1980
5.02
25.33
23.9320
606.20
25.32
0.1990
5.04
25.31
0.1990
5.04
25.30
0.1990
5.03
25.29
0.3730
9.43
25.28
0.3530
8.92
25.27
28.2830
714.71
25.26
0.1990
5.03
25.25
0.2440
6.16
25.24
30.6160
772.75
25.23
42.5480
1,073.49
25.22
0.2700
6.81
25.21
0.2410
6.08
25.20
14.5460
366.56
25.19
0.2000
5.04
25.18
0.2000
5.04
25.17
0.2400
6.04
25.16
0.2000
5.03
25.15
4.8680
122.43
25.14
0.0420
1.06
25.13
13.3400
335.23
25.12
0.0400
1.00
25.11
0.1200
3.01
25.10
2.2560
56.63
25.09
0.2220
5.57
25.08
0.1130
2.83
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
1.4520
36.37
25.04
1.0000
25.04
25.03
0.0400
1.00
25.02
27.1330
678.87
25.01
0.1220
3.05
25.00
171.0700
4,276.75
24.96
0.0510
1.27
24.95
2.0040
50.00
24.94
0.2220
5.54
24.93
17.8710
445.52
24.90
63.8110
1,588.89
24.89
0.1600
3.98
24.88
1.0000
24.88
24.87
0.0420
1.04
24.86
0.2940
7.31
24.84
0.1550
3.85
24.81
0.5940
14.74
24.80
210.1750
5,212.34
24.79
0.0800
1.98
24.77
27.9090
691.31
24.76
0.1100
2.72
24.74
0.5420
13.41
24.72
0.0590
1.46
24.71
1.1750
29.03
24.70
74.5010
1,840.17
24.69
0.0980
2.42
24.67
0.0420
1.04
24.66
0.4310
10.63
24.65
0.0710
1.75
24.61
1.5780
38.83
24.60
24.6160
605.55
24.58
0.1980
4.87
24.57
0.0800
1.97
24.56
0.0430
1.06
24.55
0.0590
1.45
24.54
0.0830
2.04
24.52
27.2560
668.32
24.51
0.1230
3.01
24.50
106.8820
2,618.61
24.49
0.0410
1.00
24.47
0.0850
2.08
24.46
0.0430
1.05
24.45
43.7490
1,069.66
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
15.0640
367.56
24.39
0.0940
2.29
24.38
0.1030
2.51
24.37
0.0710
1.73
24.35
0.2000
4.87
24.33
0.3210
7.81
24.32
44.4830
1,081.83
24.30
2.4690
60.00
24.28
0.1560
3.79
24.27
27.8420
675.73
24.25
100.0520
2,426.26
24.24
0.2500
6.06
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
11.9450
287.87
24.09
0.0710
1.71
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
27.0810
650.49
24.01
1.5770
37.86
24.00
1,406.3640
33,752.74
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1800
4.31
23.92
1.0950
26.19
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
158.0520
3,774.28
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.2260
5.38
23.80
65.0240
1,547.57
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
27.9750
664.97
23.76
0.0660
1.57
23.75
4.0400
95.95
23.74
3.0000
71.22
23.71
1.0540
24.99
23.70
0.8050
19.08
23.68
0.0800
1.89
23.67
0.0710
1.68
23.66
0.5010
11.85
23.62
0.1600
3.78
23.61
0.1200
2.83
23.60
39.3580
928.85
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
27.1520
638.62
23.51
0.0730
1.72
23.50
174.1350
4,092.17
23.48
0.0470
1.10
23.46
0.1380
3.24
23.45
0.1090
2.56
23.42
0.8690
20.35
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
0.1200
2.80
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.29
0.1090
2.54
23.27
27.8000
646.91
23.26
0.4740
11.03
23.24
0.1510
3.51
23.23
0.9090
21.12
23.22
0.0590
1.37
23.21
8.6160
199.98
23.20
0.4690
10.88
23.13
0.1200
2.78
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.07
0.0470
1.08
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
27.1610
625.25
23.01
0.1750
4.03
23.00
451.8800
10,393.24
22.96
0.1800
4.13
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.1890
4.31
22.77
27.0810
616.63
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9710
67.38
22.67
2.1580
48.92
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.54
0.0710
1.60
22.52
27.0810
609.86
22.50
83.0610
1,868.87
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
0.1090
2.43
22.27
27.2600
607.08
22.26
0.2640
5.88
22.25
0.0710
1.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.0710
1.57
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
1,245.1810
27,393.98
21.97
0.3590
7.89
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
50.2210
1,099.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
21.0220
451.97
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.27
0.0710
1.51
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
51.5450
1,082.45
20.99
0.2390
5.02
20.98
0.1800
3.78
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.0710
1.48
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
512.5670
10,507.62
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.28
0.0710
1.44
20.24
0.1200
2.43
20.23
0.7410
14.99
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
5.3030
106.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,989.3690
39,787.38
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.6300
207.29
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
75.1200
1,427.28
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,794.9120
33,744.35
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.7990
1,198.78
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,243.8950
40,390.11
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.5700
167.48
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
568.1620
9,658.75
16.80
801.1130
13,458.70
16.52
8.0000
132.16
16.50
9.5700
157.91
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
21.1340
338.14
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.0000
7.9000
15:31:11
26.0100
7.6860
15:31:16
26.0000
2.5850
15:31:29
26.0000
1.2080
15:31:52
26.0000
1.5670
15:32:09
26.0000
2.2960
15:32:29
26.0000
14.7990
15:32:29
26.0000
0.3840
15:32:29
26.0000
1.9120
15:32:34
25.9900
0.4410
15:33:06
25.9900
0.1990
15:33:06
25.9900
0.0400
15:33:06
25.9900
1.1600
15:33:14
25.9800
0.1990
15:33:14
25.9800
0.4870
15:33:14
25.9800
2.0940
15:33:29
26.0000
0.1990
15:33:36
26.0000
3.6010
15:33:38
26.0000
0.6000
15:33:49
26.0100
0.1990
15:34:04
26.0100
0.2000
15:34:04
25.9900
0.1990
15:34:14
25.9900
2.1980
15:34:14
26.0100
0.4450
15:34:24
25.9800
1.3250
15:34:29
25.9800
0.8560
15:34:35
25.9800
0.1990
15:34:35
25.9800
8.8130
15:34:35
25.9700
4.2750
15:34:35
25.9700
0.1990
15:34:35
25.9700
14.6630
15:34:35
25.9700
46.4680
15:34:35
25.9800
13.9700
15:35:27
25.9800
1.5400
15:35:27
25.9800
1.1000
15:35:27
25.9700
0.1990
15:35:59
25.9700
1.1000
15:35:59
25.9700
15.4030
15:35:59
25.9600
0.1990
15:36:41
25.9600
4.2750
15:36:41
25.9600
0.1460
15:36:41
25.9600
0.0500
15:37:10
25.9600
0.2740
15:38:03
25.9800
3.8400
15:38:30
25.9800
0.1990
15:38:30
25.9900
0.1990
15:38:30
25.9900
2.6720
15:38:30
25.9900
3.6700
15:38:30
25.9700
0.0770
15:39:07
25.9700
7.3410
15:39:14
25.9700
4.1320
15:39:14
25.9600
0.1990
15:39:22
25.9500
0.1990
15:39:51
25.9500
0.0420
15:39:51
25.9500
0.7590
15:39:51
25.9500
13.7250
15:39:58
25.9600
8.7550
15:40:51
25.9500
1.0020
15:41:01
25.9700
0.1990
15:41:02
25.9700
1.1940
15:41:02
25.9700
0.6070
15:41:02
25.9500
0.1990
15:41:08
25.9500
4.2750
15:41:12
25.9500
10.4850
15:41:12
25.9500
1.5280
15:41:12
25.9400
0.1990
15:42:15
25.9300
0.1990
15:42:21
25.9200
0.2000
15:42:22
25.9300
0.2000
15:43:09
25.9200
0.2000
15:46:01
25.9200
2.7610
15:46:01
25.9400
2.9980
15:46:11
25.9400
0.4590
15:46:11
25.9500
0.2000
15:46:11
25.9400
0.1990
15:47:33
25.9300
0.2000
15:47:33
25.9200
0.2000
15:47:33
25.9200
4.2750
15:47:33
25.9200
5.8920
15:48:33
25.9200
5.6780
15:48:33
25.9100
0.2000
15:48:33
25.9100
3.0710
15:48:43
25.9100
0.9970
15:48:43
25.9100
4.2750
15:49:08
25.9100
2.9980
15:49:08
25.9100
11.5700
15:49:08
25.9000
0.2000
15:49:08
25.9000
4.2750
15:49:08
25.9000
2.9980
15:49:08
25.9000
8.0700
15:49:16
25.9000
11.5800
15:49:16
25.9000
10.3500
15:49:16
25.9100
0.2000
15:49:21
25.9200
0.2000
15:49:21
25.9200
8.3670
15:49:21
25.9300
2.4030
15:49:21
25.9300
0.2000
15:50:13
25.9300
0.2890
15:50:13
25.9400
0.2000
15:50:13
25.9400
0.1810
15:50:13