English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.02
Open
11.00000000
Low
10.91000000
High
11.15000000
Vol
9,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.25
19.9890
424.77
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
3.1390
66.58
21.20
30.3290
642.97
21.15
2.4980
52.83
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
0.4040
8.53
21.08
3.3510
70.64
21.07
7.8450
165.29
21.06
2.2630
47.66
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
4,789.8680
100,587.23
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
17.0110
350.26
20.58
3.9090
80.45
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
2.9810
61.14
20.50
37.7050
772.95
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.24
2.6110
52.85
20.23
9.3300
188.75
20.22
5.8540
118.37
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
2.5780
51.59
20.00
216.6950
4,333.90
19.99
17.4770
349.37
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.6340
92.12
19.87
1.4000
27.82
19.81
0.5050
10.00
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
40.9280
809.15
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
6.6680
131.43
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.52
0.3160
6.17
19.50
154.1600
3,006.12
19.47
1.5610
30.39
19.42
0.5050
9.81
19.40
12.9700
251.62
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
1.5220
29.37
19.28
2.7410
52.85
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
4.1030
78.37
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
18.3690
350.11
19.05
8.3540
159.14
19.03
1.0720
20.40
19.00
88.0640
1,673.22
18.98
75.6630
1,436.08
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
1.3370
25.27
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
0.4040
7.61
18.82
18.6070
350.18
18.80
76.1700
1,432.00
18.77
23.5060
441.21
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.65
0.5050
9.42
18.61
21.1480
393.56
18.60
0.9280
17.26
18.59
4.5100
83.84
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.50
315.7950
5,842.21
18.48
0.7720
14.27
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
30.8450
568.78
18.40
3.7990
69.90
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.34
19.0910
350.13
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
21.9800
401.79
18.25
90.0400
1,643.23
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
10.7030
194.05
18.12
20.0000
362.40
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
23.5150
423.74
18.00
434.7330
7,825.19
17.94
21.1480
379.40
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
0.9280
16.61
17.88
3.7000
66.16
17.87
1.1480
20.51
17.86
0.5360
9.57
17.85
20.0000
357.00
17.84
4.3300
77.25
17.80
718.8850
12,796.15
17.79
0.4040
7.19
17.78
31.4930
559.95
17.77
0.9900
17.59
17.75
12.3830
219.80
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.66
28.4260
502.00
17.65
22.0620
389.39
17.60
50.6320
891.12
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
1.9270
33.72
17.48
49.0130
856.75
17.44
1.1480
20.02
17.43
20.0910
350.19
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
0.5050
8.78
17.37
1.1480
19.94
17.34
19.1190
331.52
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.25
2.9640
51.13
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
6.7380
115.62
17.14
1.0030
17.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.0100
68.33
17.02
1.1480
19.54
17.01
50.0140
850.74
17.00
481.6180
8,187.51
16.95
1.5320
25.97
16.90
0.9280
15.68
16.89
12.0770
203.98
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.81
1.1480
19.30
16.80
3.3280
55.91
16.78
4.5180
75.81
16.77
0.9900
16.60
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.57
15.0000
248.55
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
19.6230
324.37
16.52
7.1890
118.76
16.50
10.9280
180.31
16.47
1.1480
18.91
16.44
1.3680
22.49
16.40
2.0760
34.05
16.37
1.1630
19.04
16.35
15.0000
245.25
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.25
12.4870
202.91
16.23
15.0000
243.45
16.20
2.5810
41.81
16.18
11.6900
189.14
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
16.3680
263.69
16.10
1.3320
21.45
16.08
12.7450
204.94
16.07
1.1480
18.45
16.06
25.1380
403.72
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
4.4480
71.21
16.00
114.7290
1,835.66
15.99
15.0000
239.85
15.98
25.2680
403.78
15.94
2.5160
40.11
15.92
100.0000
1,592.00
15.90
0.9280
14.76
15.89
0.6780
10.77
15.88
16.6530
264.45
15.87
0.4040
6.41
15.83
2.0000
31.66
15.81
1.1480
18.15
15.80
0.9280
14.66
15.79
44.4130
701.28
15.78
1.3680
21.59
15.77
19.3410
305.01
15.75
1.1480
18.08
15.73
2.0000
31.46
15.72
0.5050
7.94
15.70
15.9280
250.07
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
17.1220
267.62
15.62
2.5160
39.30
15.60
1.3690
21.36
15.56
1.6530
25.72
15.53
5.4020
83.89
15.50
0.9280
14.38
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
3.1480
48.57
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.37
1.1480
17.64
15.36
15.1750
233.09
15.30
3.4440
52.69
15.29
3.4550
52.83
15.28
8.4800
129.57
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.20
1.3320
20.25
15.18
1.1480
17.43
15.15
0.7350
11.14
15.12
1.1480
17.36
15.11
37.5410
567.24
15.10
1.4330
21.64
15.07
157.1470
2,368.21
15.06
30.8450
464.53
15.03
1.0090
15.17
15.01
16.9940
255.08
15.00
92.5910
1,388.87
14.99
0.4040
6.06
14.95
0.8500
12.71
14.92
7.3900
110.26
14.90
21.0220
313.23
14.82
45.6580
676.65
14.80
2.8760
42.56
14.78
0.4040
5.97
14.77
0.9900
14.62
14.72
0.3810
5.61
14.70
2.5500
37.49
14.66
0.3910
5.73
14.65
3.9520
57.90
14.60
15.9350
232.65
14.57
0.7850
11.44
14.54
14.4180
209.64
14.50
458.5330
6,648.73
14.44
11.7630
169.86
14.43
16.3800
236.36
14.42
0.3810
5.49
14.41
39.8220
573.84
14.40
4.9880
71.83
14.37
3.6760
52.82
14.36
10.9090
156.65
14.30
15.9280
227.77
14.27
0.3810
5.44
14.25
141.0940
2,010.59
14.22
10.5050
149.38
14.20
0.9280
13.18
14.18
3.4180
48.47
14.16
0.4040
5.72
14.15
3.7340
52.84
14.14
0.4000
5.66
14.12
0.3810
5.38
14.10
0.5480
7.73
14.07
1.4840
20.88
14.00
115.1340
1,611.88
13.98
0.3810
5.33
13.97
0.4070
5.69
13.96
0.4040
5.64
13.95
100.0000
1,395.00
13.94
3.7910
52.85
13.93
0.5050
7.03
13.90
679.3130
9,442.45
13.84
0.3810
5.27
13.79
0.5050
6.96
13.76
0.4040
5.56
13.72
3.8500
52.82
13.70
0.3810
5.22
13.69
0.5130
7.02
13.65
0.5050
6.89
13.64
26.4030
360.14
13.56
0.7850
10.64
13.52
0.5050
6.83
13.51
3.9120
52.85
13.50
9.5360
128.74
13.42
0.3810
5.11
13.40
10.5000
140.70
13.38
0.5050
6.76
13.37
0.4040
5.40
13.33
0.4200
5.60
13.32
25.0000
333.00
13.31
3.9710
52.85
13.28
168.6520
2,239.70
13.25
10.5050
139.19
13.23
17.8660
236.37
13.20
7.0870
93.55
13.18
0.4040
5.32
13.14
5.0000
65.70
13.12
0.5050
6.63
13.11
80.7590
1,058.75
13.10
6.2330
81.65
13.07
45.0000
588.15
13.04
4.5160
58.89
13.01
5.0000
65.05
13.00
1,901.3140
24,717.08
12.99
17.8000
231.22
12.98
680.3630
8,831.11
12.97
8.0400
104.28
12.95
1.0000
12.95
12.93
5.0000
64.65
12.92
0.8760
11.32
12.90
7.9710
102.83
12.89
5.0000
64.45
12.85
1.0250
13.17
12.84
5.0000
64.20
12.82
3.9520
50.66
12.81
5.0000
64.05
12.80
7.6630
98.09
12.78
5.0000
63.90
12.75
5.0000
63.75
12.74
19.5960
249.65
12.73
5.5050
70.08
12.71
7.2060
91.59
12.70
5.2460
66.62
12.68
231.3270
2,933.23
12.64
0.4200
5.31
12.60
5.4730
68.96
12.56
0.4460
5.60
12.54
1.9220
24.10
12.51
4.2230
52.83
12.50
37.9950
474.94
12.47
0.5050
6.30
12.35
0.5050
6.24
12.32
4.2890
52.84
12.30
4.0650
50.00
12.24
3.6470
44.64
12.22
0.5050
6.17
12.21
0.4590
5.60
12.20
15.7100
191.66
12.18
12.1780
148.33
12.12
4.3580
52.82
12.11
1.3380
16.20
12.10
1.0310
12.48
12.00
605.7160
7,268.59
11.99
31.0270
372.01
11.98
0.5050
6.05
11.94
4.4250
52.83
11.89
0.4710
5.60
11.86
2.6970
31.99
11.84
7.8380
92.80
11.80
6.6480
78.45
11.78
1.1680
13.76
11.76
4.4930
52.84
11.74
0.5050
5.93
11.70
12.2560
143.40
11.66
4.5150
52.64
11.62
0.5050
5.87
11.60
1.2810
14.86
11.58
5.0430
58.40
11.57
0.7340
8.49
11.54
0.4700
5.42
11.51
0.5050
5.81
11.50
39.0810
449.43
11.45
1.7800
20.38
11.43
0.5880
6.72
11.42
0.5000
5.71
11.41
0.8970
10.23
11.40
67.7640
772.51
11.39
160.0550
1,823.03
11.37
115.4210
1,312.34
11.36
216.4720
2,459.12
11.34
0.4940
5.60
11.33
148.6890
1,684.65
11.32
122.5800
1,387.61
11.30
11.2190
126.77
11.28
6.0260
67.97
11.24
5.3610
60.26
11.23
5.7670
64.76
11.22
47.1520
529.05
11.20
9.0240
101.07
11.18
11.6680
130.45
11.17
9.7710
109.14
11.16
0.9280
10.36
11.15
1.8210
20.30
11.13
44.3980
494.15
11.12
108.3020
1,204.32
11.11
448.1750
4,979.22
11.10
525.0210
5,827.73
11.09
73.9860
820.50
11.08
73.6170
815.68
11.07
85.8920
950.82
11.06
111.9540
1,238.21
11.05
125.7270
1,389.28
11.04
2.8640
31.62
11.03
13.0710
144.17
11.02
11.00
22.3630
245.99
10.99
73.8180
811.26
10.98
148.3930
1,629.36
10.97
165.5460
1,816.04
10.96
158.3290
1,735.29
10.95
79.5330
870.89
10.94
99.5660
1,089.25
10.93
104.4270
1,141.39
10.92
78.3560
855.65
10.91
68.2140
744.21
10.90
86.5990
943.93
10.89
738.5970
8,043.32
10.88
124.4800
1,354.34
10.87
90.2470
980.98
10.86
78.9630
857.54
10.85
95.7560
1,038.95
10.84
49.1150
532.41
10.83
84.8450
918.87
10.82
0.9960
10.78
10.80
148.7200
1,606.18
10.79
2.2720
24.51
10.78
0.9990
10.77
10.77
1.0170
10.95
10.76
1.0010
10.77
10.75
1.2580
13.52
10.74
1.0030
10.77
10.72
1.6170
17.33
10.70
17.6310
188.65
10.69
4.6690
49.91
10.65
1.0050
10.70
10.62
2.5050
26.60
10.60
11.4580
121.45
10.59
2.0000
21.18
10.58
1.8900
20.00
10.56
11.6140
122.64
10.55
5.4650
57.66
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
176.5240
1,853.50
10.47
1.0020
10.49
10.46
4.7800
50.00
10.45
1.0140
10.60
10.41
0.5050
5.26
10.38
5.0090
51.99
10.37
0.8190
8.49
10.36
1.2090
12.53
10.31
0.5400
5.57
10.30
1.3470
13.87
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.6890
17.31
10.23
4.8870
49.99
10.20
1.0000
10.20
10.18
0.8340
8.49
10.10
16.3560
165.20
10.08
2.4800
25.00
10.06
15.5350
156.28
10.05
60.1990
605.00
10.02
0.7450
7.46
10.01
1.0000
10.01
10.00
668.0320
6,680.32
9.99
10.0000
99.90
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
55.8660
551.96
9.87
1.0420
10.28
9.81
50.9680
500.00
9.77
3.0000
29.31
9.68
16.6280
160.96
9.63
36.0000
346.68
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
39.8170
378.26
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.33
56.2690
524.99
9.30
271.0790
2,521.03
9.21
0.6200
5.71
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
66.2980
600.00
9.03
66.5080
600.57
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
59.9230
539.31
8.90
10.8210
96.31
8.88
118.2420
1,049.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
169.5200
1,440.92
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
2,985.1340
23,881.07
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
305.8360
2,293.77
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
180.5670
1,263.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.03
1.0000
6.03
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
10.9600
2.5800
14:22:09
10.9600
0.6920
14:22:29
10.9600
0.6770
14:22:39
10.9600
0.7840
14:23:14
10.9600
0.6180
14:23:39
10.9700
0.7110
14:23:55
10.9600
0.8170
14:23:55
10.9800
0.7960
14:24:09
10.9800
0.5960
14:24:39
10.9800
0.9340
14:25:07
10.9800
0.7300
14:25:39
10.9800
0.6440
14:26:39
10.9800
1.3230
14:27:08
10.9800
3.5080
14:27:21
10.9800
0.5580
14:27:39
10.9800
0.8300
14:28:39
10.9800
0.7580
14:28:57
10.9800
1.3040
14:29:26
10.9800
1.4770
14:29:48
11.0100
1.5140
14:32:26
11.0100
13.4350
14:32:26
10.9600
0.5160
14:36:31
10.9600
3.3420
14:36:40
10.9600
1.1660
14:36:52
10.9600
4.8000
14:37:12
10.9600
1.4750
14:37:36
10.9600
0.4700
14:38:24
10.9800
2.6810
14:40:00
10.9800
4.0180
14:41:30
11.0000
0.7110
14:43:10
11.0100
1.5700
14:43:10
11.0100
2.8180
14:46:51
10.9800
0.6730
14:47:51
10.9800
3.5420
14:47:54
10.9800
0.9970
14:48:45
10.9800
3.5720
14:49:50
11.0100
0.9830
14:52:17
10.9800
0.9340
14:52:46
10.9800
5.0510
14:53:51
10.9800
1.9610
14:54:00
10.9800
0.8710
14:58:24
10.9800
0.8880
14:58:41
10.9800
2.3600
15:01:28
10.9700
8.4250
15:01:28
10.9800
6.8790
15:02:04
10.9800
1.7770
15:03:08
11.0200
1.0000
15:07:17
10.9800
2.3980
15:07:39
10.9800
0.7020
15:08:44
10.9800
1.7500
15:12:18
11.0200
1.5960
15:12:29
10.9800
1.6050
15:14:45
11.0000
0.6000
15:18:16
11.0100
20.5820
15:18:52
11.0200
2.8560
15:18:52
11.0200
9.8170
15:18:54
11.0000
0.9640
15:19:05
11.0400
5.0670
15:19:28
11.0000
1.3750
15:23:54
11.0300
4.9860
15:24:34
11.0400
4.0000
15:24:39
11.0000
4.0000
15:24:39
11.0000
4.0000
15:24:54
11.0000
2.0000
15:24:54
11.0300
4.0000
15:24:54
11.0300
2.0000
15:24:54
11.0300
1.9000
15:24:54
11.0000
1.3770
15:27:08
11.0000
0.0260
15:28:56
10.9900
0.6170
15:28:56
11.0300
9.0500
15:29:12
11.0300
9.0810
15:29:12
11.0300
2.7530
15:29:14
11.0300
2.6090
15:29:19
11.0300
1.0200
15:30:52
11.0200
2.0060
15:37:20
11.0200
10.5230
15:37:39
11.0200
1.1340
15:38:17
10.9800
1.1330
15:38:22
11.0200
15.1690
15:41:44
11.0300
1.9100
15:41:44
11.0300
17.0790
15:41:44
11.0200
3.0190
15:42:54
11.0200
1.9910
15:42:59
11.0200
1.1940
15:46:44
10.9800
0.9910
15:48:01
11.0200
1.9470
15:48:26
11.0200
14.2400
15:48:26
11.0200
6.0930
15:48:28
11.0200
3.9000
15:48:32
11.0200
0.6710
15:48:32
11.0300
2.0290
15:48:32
11.0300
2.3000
15:48:32
11.0100
0.8210
15:48:32
11.0100
2.2990
15:48:32
11.0100
0.6730
15:48:44
11.0100
0.5710
15:48:53
11.0000
0.5930
15:49:02
11.0100
0.7080
15:49:57
11.0000
0.4900
15:49:57