Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

+9.887%

Open 0.00682700

Low 0.00679700

High 0.00756500

Vol 1,033,243,560

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

646.0000

5.66

0.01

640.0000

5.60

0.01

3,204.0000

28.04

0.01

358.0000

3.13

0.01

57,901.0000

505.88

0.01

529.0000

4.62

0.01

811.0000

7.08

0.01

213.0000

1.86

0.01

516.0000

4.50

0.01

5,887.0000

51.33

0.01

14,886.0000

129.79

0.01

3,874.0000

33.75

0.01

130.0000

1.13

0.01

9,733.0000

84.76

0.01

810.0000

7.05

0.01

1,624,471.0000

14,132.90

0.01

1,149.0000

10.00

0.01

1,581.0000

13.75

0.01

3,456.0000

30.05

0.01

6,001.0000

52.17

0.01

1,334.0000

11.60

0.01

4,702.0000

40.87

0.01

184.0000

1.60

0.01

196.0000

1.70

0.01

529.0000

4.59

0.01

450.0000

3.90

0.01

3,475.0000

30.15

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

806.0000

6.98

0.01

57,736.0000

499.99

0.01

488.0000

4.22

0.01

439,122.0000

3,798.41

0.01

336.0000

2.91

0.01

3,659.0000

31.64

0.01

817.0000

7.06

0.01

185.0000

1.60

0.01

193.0000

1.67

0.01

1,759.0000

15.19

0.01

15,374.0000

132.60

0.01

6,530.0000

56.30

0.01

200.0000

1.72

0.01

196.0000

1.69

0.01

5,803.0000

50.00

0.01

1,201.0000

10.35

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

184.0000

1.58

0.01

218,106.0000

1,875.71

0.01

76,711.0000

659.64

0.01

130.0000

1.12

0.01

799.0000

6.87

0.01

145.0000

1.25

0.01

12,218.0000

105.00

0.01

244.0000

2.10

0.01

272.0000

2.34

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

3,409.0000

29.25

0.01

1,439.0000

12.33

0.01

1,487.0000

12.74

0.01

536.0000

4.59

0.01

129.0000

1.10

0.01

529.0000

4.53

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

8,431.0000

72.13

0.01

3,456.0000

29.56

0.01

7,651.0000

65.42

0.01

194.0000

1.66

0.01

468.0000

4.00

0.01

3,114.0000

26.60

0.01

130.0000

1.11

0.01

1,067.0000

9.11

0.01

127.0000

1.08

0.01

122.0000

1.04

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

336.0000

2.86

0.01

3,329.0000

28.36

0.01

2,195.0000

18.69

0.01

129.0000

1.10

0.01

3,409.0000

29.02

0.01

157,171.0000

1,338.00

0.01

4,773.0000

40.60

0.01

1,231.0000

10.47

0.01

272.0000

2.31

0.01

1,487.0000

12.64

0.01

1,568,509.0000

13,332.33

0.01

3,456.0000

29.32

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

196.0000

1.66

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

7,773.0000

65.80

0.01

244.0000

2.07

0.01

1,321.0000

11.18

0.01

1,206.0000

10.20

0.01

13,226.0000

111.89

0.01

336.0000

2.84

0.01

13,763.0000

116.30

0.01

2,500.0000

21.12

0.01

5,187.0000

43.82

0.01

529.0000

4.47

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

152.0000

1.28

0.01

3,196.0000

26.97

0.01

664.0000

5.60

0.01

1,505.0000

12.70

0.01

1,987.0000

16.76

0.01

2,571.0000

21.67

0.01

130.0000

1.10

0.01

555,072.0000

4,675.37

0.01

3,685.0000

31.03

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,456.0000

29.08

0.01

3,323.0000

27.95

0.01

6,001.0000

50.47

0.01

3,255.0000

27.37

0.01

196.0000

1.65

0.01

1,581.0000

13.29

0.01

3,947,844.0000

33,161.89

0.01

336.0000

2.82

0.01

760.0000

6.38

0.01

117,212.0000

983.41

0.01

529.0000

4.44

0.01

800.0000

6.71

0.01

244,186.0000

2,047.01

0.01

3,409.0000

28.57

0.01

904.0000

7.57

0.01

6,929.0000

58.02

0.01

84,429.0000

706.84

0.01

131,459.0000

1,100.31

0.01

1,487.0000

12.44

0.01

129.0000

1.08

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

34,400.0000

287.58

0.01

1,205,794.0000

10,075.61

0.01

2,130.0000

17.79

0.01

3,396.0000

28.35

0.01

2,402.0000

20.05

0.01

9,457.0000

78.89

0.01

1,136.0000

9.47

0.01

1,500.0000

12.51

0.01

10,712.0000

89.30

0.01

22,254.0000

185.44

0.01

529.0000

4.41

0.01

17,541.0000

146.12

0.01

152.0000

1.27

0.01

3,517.0000

29.28

0.01

1,439.0000

11.98

0.01

332.0000

2.76

0.01

129.0000

1.07

0.01

3,409.0000

28.35

0.01

115,491.0000

960.08

0.01

215.0000

1.79

0.01

2,015.0000

16.74

0.01

1,581.0000

13.13

0.01

58,767.0000

488.06

0.01

1,487.0000

12.35

0.01

1,331,475.0000

11,051.24

0.01

5,088.0000

42.23

0.01

304,895.0000

2,528.80

0.01

457.0000

3.79

0.01

1,500.0000

12.43

0.01

121,873.0000

1,010.08

0.01

184.0000

1.52

0.01

5,304.0000

43.92

0.01

999.0000

8.27

0.01

6,530.0000

54.02

0.01

3,456.0000

28.59

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

1,701.0000

14.05

0.01

402.0000

3.32

0.01

7,302.0000

60.30

0.01

130.0000

1.07

0.01

251.0000

2.07

0.01

70,751.0000

583.91

0.01

93,240.0000

769.23

0.01

3,409.0000

28.12

0.01

13,266.0000

109.38

0.01

6,198.0000

51.08

0.01

1,487.0000

12.25

0.01

3,323.0000

27.37

0.01

100,378.0000

826.61

0.01

8,039,642.0000

66,166.25

0.01

5,000.0000

41.13

0.01

6,553.0000

53.90

0.01

6,932.0000

56.98

0.01

3,700.0000

30.41

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

529.0000

4.35

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

101,040.0000

829.54

0.01

516.0000

4.24

0.01

6,001.0000

49.24

0.01

1,775.0000

14.56

0.01

3,456.0000

28.34

0.01

23,216,213.0000

190,372.95

0.01

1,361.0000

11.15

0.01

10,386.0000

85.07

0.01

92,415.0000

756.88

0.01

5,472,835.0000

44,817.05

0.01

558,583.0000

4,571.44

0.01

3,409.0000

27.89

0.01

4,186.0000

34.22

0.01

1,487.0000

12.15

0.01

7,499.0000

61.27

0.01

511,296.0000

4,177.29

0.01

272.0000

2.22

0.01

529.0000

4.32

0.01

149,870.0000

1,222.34

0.01

1,704.0000

13.89

0.01

400.0000

3.26

0.01

103,264.0000

841.60

0.01

208.0000

1.69

0.01

23,799.0000

193.80

0.01

546.0000

4.44

0.01

221,338.0000

1,801.47

0.01

6,337.0000

51.57

0.01

358.0000

2.91

0.01

109,481.0000

890.08

0.01

402.0000

3.27

0.01

272.0000

2.21

0.01

185.0000

1.50

0.01

79,116.0000

642.42

0.01

196.0000

1.59

0.01

184.0000

1.49

0.01

3,016.0000

24.48

0.01

29,455.0000

239.06

0.01

92,434.0000

749.64

0.01

1,487.0000

12.05

0.01

3,114.0000

25.24

0.01

194.0000

1.57

0.01

164,742.0000

1,334.41

0.01

732.0000

5.93

0.01

152.0000

1.23

0.01

1,136.0000

9.19

0.01

92,719.0000

750.10

0.01

1,505.0000

12.17

0.01

70,965.0000

573.75

0.01

28,924.0000

233.71

0.01

1,439.0000

11.63

0.01

266.0000

2.15

0.01

336.0000

2.71

0.01

6,130.0000

49.48

0.01

92,219.0000

744.21

0.01

394.0000

3.18

0.01

3,323.0000

26.79

0.01

3,456.0000

27.86

0.01

102,797.0000

827.52

0.01

3,409.0000

27.44

0.01

196.0000

1.58

0.01

630.0000

5.07

0.01

529.0000

4.25

0.01

1,487.0000

11.96

0.01

29,970.0000

240.90

0.01

184.0000

1.48

0.01

92,219.0000

740.52

0.01

1,581.0000

12.69

0.01

3,665.0000

29.40

0.01

4,946.0000

39.63

0.01

90,261.0000

722.99

0.01

6,001.0000

48.04

0.01

272.0000

2.18

0.01

2,531,101.0000

20,248.81

0.01

220.0000

1.76

0.01

281.0000

2.25

0.01

396,586.0000

3,168.72

0.01

3,456.0000

27.61

0.01

165.0000

1.32

0.01

6,205.0000

49.55

0.01

529.0000

4.22

0.01

3,409.0000

27.21

0.01

152.0000

1.21

0.01

2,971.0000

23.70

0.01

4,810.0000

38.36

0.01

129.0000

1.03

0.01

92,219.0000

734.99

0.01

1,136.0000

9.05

0.01

254.0000

2.02

0.01

272.0000

2.17

0.01

9,937.0000

79.10

0.01

185.0000

1.47

0.01

1,797.0000

14.30

0.01

184.0000

1.46

0.01

7,322.0000

58.23

0.01

244.0000

1.94

0.01

1,426,322.0000

11,339.26

0.01

336.0000

2.67

0.01

377.0000

2.99

0.01

6,001.0000

47.64

0.01

1,805.0000

14.32

0.01

92,219.0000

731.30

0.01

529.0000

4.19

0.01

401.0000

3.18

0.01

27,442.0000

217.34

0.01

3,456.0000

27.36

0.01

3,409.0000

26.99

0.01

5,039.0000

39.86

0.01

92,434.0000

731.15

0.01

7,456.0000

58.97

0.01

196.0000

1.55

0.01

30,274.0000

239.23

0.01

437,292.0000

3,454.61

0.01

709.0000

5.60

0.01

6,481.0000

51.16

0.01

92,219.0000

727.61

0.01

3,323.0000

26.21

0.01

272.0000

2.14

0.01

336.0000

2.65

0.01

20,194.0000

159.13

0.01

129.0000

1.02

0.01

6,403.0000

50.42

0.01

129.0000

1.02

0.01

324.0000

2.55

0.01

92,577.0000

728.58

0.01

529.0000

4.16

0.01

3,758.0000

29.55

0.01

16,115.0000

126.50

0.01

3,597.0000

28.23

0.01

12,743.0000

99.99

0.01

1,136.0000

8.91

0.01

554.0000

4.35

0.01

1,487.0000

11.66

0.01

1,581.0000

12.40

0.01

1,500.0000

11.76

0.01

12,497.0000

97.91

0.01

145.0000

1.14

0.01

514.0000

4.02

0.01

25,615.0000

200.31

0.01

336.0000

2.63

0.01

7,027.0000

54.88

0.01

272.0000

2.12

0.01

7,460.0000

58.19

0.01

185.0000

1.44

0.01

22,665.0000

176.56

0.01

3,409.0000

26.54

0.01

358.0000

2.79

0.01

5,225.0000

40.63

0.01

142.0000

1.10

0.01

129.0000

1.00

0.01

129.0000

1.00

0.01

272.0000

2.11

0.01

196.0000

1.52

0.01

42,262.0000

328.04

0.01

1,804.0000

14.00

0.01

336.0000

2.61

0.01

671.0000

5.20

0.01

1,581.0000

12.25

0.01

23,885.0000

185.11

0.01

6,153.0000

47.65

0.01

282.0000

2.18

0.01

11,708.0000

90.50

0.01

1,875.0000

14.49

0.01

143.0000

1.11

0.01

272.0000

2.10

0.01

1,136.0000

8.77

0.01

59,541.0000

459.66

0.01

130.0000

1.00

0.01

3,409.0000

26.31

0.01

4,762.0000

36.72

0.01

1,769.0000

13.64

0.01

215.0000

1.66

0.01

184.0000

1.42

0.01

3,456.0000

26.63

0.01

3,681.0000

28.36

0.01

3,388.0000

26.10

0.01

570,198.0000

4,390.52

0.01

154,939.0000

1,192.88

0.01

688.0000

5.30

0.01

602.0000

4.63

0.01

529.0000

4.07

0.01

196.0000

1.51

0.01

336.0000

2.58

0.01

281,299.0000

2,162.63

0.01

16,018.0000

123.13

0.01

265,811.0000

2,043.02

0.01

19,406.0000

149.12

0.01

6,001.0000

46.10

0.01

144.0000

1.11

0.01

282.0000

2.16

0.01

145,521.0000

1,116.58

0.01

207,800.0000

1,592.99

0.01

1,581.0000

12.11

0.01

12,439.0000

95.28

0.01

194.0000

1.49

0.01

144.0000

1.10

0.01

500.0000

3.83

0.01

3,353.0000

25.66

0.01

3,409.0000

26.08

0.01

20,787.0000

159.02

0.01

272.0000

2.08

0.01

1,487.0000

11.37

0.01

282.0000

2.16

0.01

13,500,136.0000

103,154.54

0.01

185.0000

1.41

0.01

3,985.0000

30.43

0.01

55,757.0000

425.65

0.01

62,720.0000

478.68

0.01

232,138.0000

1,770.98

0.01

520.0000

3.97

0.01

8,400,000.0000

64,058.40

0.01

3,323.0000

25.34

0.01

145.0000

1.11

0.01

3,914,338.0000

29,831.17

0.01

6,001.0000

45.72

0.01

145.0000

1.10

0.01

199.0000

1.52

0.01

216,445.0000

1,647.58

0.01

282.0000

2.15

0.01

487.0000

3.71

0.01

358.0000

2.72

0.01

145.0000

1.10

0.01

2,108.0000

16.03

0.01

1,267,917.0000

9,636.17

0.01

1,136.0000

8.63

0.01

252,329.0000

1,916.94

0.01

145.0000

1.10

0.01

1,439.0000

10.92

0.01

146,671.0000

1,113.09

0.01

200.0000

1.52

0.01

3,555.0000

26.96

0.01

47,237.0000

358.20

0.01

219,801.0000

1,666.53

0.01

65,463.0000

496.28

0.01

6,791,564.0000

51,480.06

0.01

811.0000

6.15

0.01

146.0000

1.11

0.01

3,003,474.0000

22,748.31

0.01

272.0000

2.06

0.01

135.0000

1.02

0.01

135.0000

1.02

0.01

286.0000

2.16

0.01

384.0000

2.91

0.01

140.0000

1.06

0.01

3,729.0000

28.21

0.01

321,684.0000

2,433.22

0.01

476.0000

3.60

0.01

737,090.0000

5,573.87

0.01

140.0000

1.06

0.01

286.0000

2.16

0.01

135.0000

1.02

0.01

9,913.0000

74.91

0.01

327,545.0000

2,474.93

0.01

748,451.0000

5,653.80

0.01

298,409.0000

2,253.88

0.01

146.0000

1.10

0.01

265,811.0000

2,007.14

0.01

135.0000

1.02

0.01

354,035.0000

2,672.26

0.01

736,950.0000

5,561.76

0.01

298,545.0000

2,252.82

0.01

322,108.0000

2,429.98

0.01

819,388.0000

6,180.64

0.01

136.0000

1.03

0.01

88,902.0000

670.41

0.01

620,089.0000

4,675.47

0.01

737,083.0000

5,556.87

0.01

1,858,841.0000

14,011.94

0.01

103,259.0000

778.26

0.01

321,826.0000

2,425.28

0.01

1,035,359.0000

7,801.43

0.01

475,762.0000

3,584.39

0.01

579,075.0000

4,362.17

0.01

406,990.0000

3,065.45

0.01

770,321.0000

5,801.29

0.01

776,892.0000

5,850.00

0.01

797,890.0000

6,006.52

0.01

736,950.0000

5,547.02

0.01

669,989.0000

5,042.34

0.01

754,930.0000

5,680.85

0.01

336,503.0000

2,531.85

0.01

736,950.0000

5,544.07

0.01

298,692.0000

2,246.76

0.01

84,412.0000

634.86

0.01

321,827.0000

2,420.14

0.01

736,950.0000

5,541.13

0.01

298,826.0000

2,246.57

0.01

600,000.0000

4,510.20

0.01

343,182.0000

2,579.36

0.01

1,015,753.0000

7,633.38

0.01

639,536.0000

4,805.47

0.01

479,706.0000

3,604.03

0.01

1,471.0000

11.05

0.01

369,602.0000

2,776.08

0.01

761,026.0000

5,715.31

0.01

101,837.0000

764.69

0.01

44,158.0000

331.54

0.01

37,676.0000

282.83

0.01

10,136.0000

76.08

0.01

0.01

17,058.0000

128.02

0.01

25,290.0000

189.78

0.01

63,576.0000

477.01

0.01

41,802.0000

313.60

0.01

76,469.0000

573.59

0.01

35,582.0000

266.87

0.01

928,170.0000

6,960.35

0.01

448,644.0000

3,363.93

0.01

749,749.0000

5,620.87

0.01

996,366.0000

7,468.76

0.01

736,950.0000

5,523.44

0.01

284.0000

2.13

0.01

1,436,759.0000

10,765.64

0.01

298,693.0000

2,237.81

0.01

1,363,125.0000

10,211.17

0.01

87,390.0000

654.55

0.01

619,953.0000

4,642.83

0.01

476,728.0000

3,569.74

0.01

736,950.0000

5,517.54

0.01

411,251.0000

3,078.62

0.01

321,544.0000

2,406.76

0.01

510,257.0000

3,818.76

0.01

2,568,817.0000

19,222.46

0.01

194,090.0000

1,452.18

0.01

321,544.0000

2,405.47

0.01

51,710.0000

386.79

0.01

737,146.0000

5,513.11

0.01

84,664.0000

633.12

0.01

844,228.0000

6,312.29

0.01

1,413,624.0000

10,568.25

0.01

752,932.0000

5,628.17

0.01

619,953.0000

4,632.91

0.01

82,764.0000

618.41

0.01

791,828.0000

5,915.75

0.01

92,742.0000

692.78

0.01

780,184.0000

5,827.19

0.01

1,800,000.0000

13,442.40

0.01

736,950.0000

5,502.81

0.01

321,544.0000

2,400.33

0.01

50.0000

0.37

0.01

737,663.0000

5,505.18

0.01

298,409.0000

2,226.73

0.01

144,465.0000

1,077.42

0.01

324,871.0000

2,422.56

0.01

148.0000

1.10

0.01

298,548.0000

2,225.68

0.01

190,000.0000

1,416.26

0.01

3,409.0000

25.40

0.01

45,589.0000

339.64

0.01

321,544.0000

2,395.18

0.01

1,635.0000

12.18

0.01

135.0000

1.01

0.01

42,626.0000

317.35

0.01

84,612.0000

629.60

0.01

148.0000

1.10

0.01

4,522.0000

33.63

0.01

6,750,135.0000

50,194.00

0.01

694.0000

5.16

0.01

135.0000

1.00

0.01

47,410.0000

352.40

0.01

149.0000

1.11

0.01

148,167.0000

1,100.14

0.01

3,605.0000

26.76

0.01

150,425.0000

1,116.60

0.01

272.0000

2.02

0.01

139.0000

1.03

0.01

139.0000

1.03

0.01

149.0000

1.10

0.01

282.0000

2.09

0.01

215.0000

1.59

0.01

345.0000

2.56

0.01

529.0000

3.92

0.01

1,581.0000

11.70

0.01

149.0000

1.10

0.01

152.0000

1.12

0.01

150,988.0000

1,116.56

0.01

11,590.0000

85.67

0.01

13,500,000.0000

99,778.50

0.01

3,758.0000

27.77

0.01

3,409.0000

25.18

0.01

272.0000

2.01

0.01

1,487.0000

10.98

0.01

184.0000

1.36

0.01

282.0000

2.08

0.01

157,475.0000

1,160.91

0.01

336.0000

2.48

0.01

567.0000

4.18

0.01

3,323.0000

24.46

0.01

147,509.0000

1,085.52

0.01

4,592.0000

33.76

0.01

269,891.0000

1,984.24

0.01

766.0000

5.63

0.01

529.0000

3.89

0.01

1,993.0000

14.64

0.01

877,083.0000

6,441.30

0.01

196.0000

1.44

0.01

47,723.0000

349.95

0.01

185.0000

1.36

0.01

410.0000

3.00

0.01

20,151.0000

147.51

0.01

3,409.0000

24.95

0.01

3,068.0000

22.45

0.01

282.0000

2.06

0.01

6,245.0000

45.66

0.01

215.0000

1.57

0.01

272.0000

1.99

0.01

336.0000

2.46

0.01

137.0000

1.00

0.01

205.0000

1.50

0.01

1,099,199.0000

8,024.15

0.01

22,358.0000

163.15

0.01

151.0000

1.10

0.01

529.0000

3.86

0.01

3,456.0000

25.17

0.01

152.0000

1.11

0.01

734,336.0000

5,345.97

0.01

282.0000

2.05

0.01

991.0000

7.21

0.01

3,323.0000

24.17

0.01

138.0000

1.00

0.01

424.0000

3.08

0.01

196.0000

1.42

0.01

358.0000

2.60

0.01

3,409.0000

24.72

0.01

7,488.0000

54.30

0.01

500.0000

3.63

0.01

152.0000

1.10

0.01

282.0000

2.04

0.01

4,171.0000

30.21

0.01

1,807.0000

13.08

0.01

165.0000

1.19

0.01

272.0000

1.97

0.01

1,581.0000

11.44

0.01

529.0000

3.83

0.01

1,136.0000

8.21

0.01

153.0000

1.11

0.01

1,856.0000

13.41

0.01

184.0000

1.33

0.01

4,401.0000

31.74

0.01

3,932.0000

28.36

0.01

23,008.0000

165.89

0.01

1,063,105.0000

7,654.36

0.01

3,739.0000

26.92

0.01

196.0000

1.41

0.01

6,001.0000

43.16

0.01

3,323.0000

23.88

0.01

351,307.0000

2,524.49

0.01

1,487.0000

10.68

0.01

244.0000

1.75

0.01

185.0000

1.33

0.01

1,392.0000

9.99

0.01

618.0000

4.44

0.01

154.0000

1.11

0.01

358.0000

2.57

0.01

529.0000

3.79

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

419.0000

3.00

0.01

154.0000

1.10

0.01

2,081.0000

14.88

0.01

282.0000

2.01

0.01

3,456.0000

24.68

0.01

7,908.0000

56.44

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

272.0000

1.94

0.01

196.0000

1.40

0.01

4,896.0000

34.85

0.01

865.0000

6.15

0.01

19,516.0000

138.74

0.01

59,085.0000

419.98

0.01

1,136.0000

8.07

0.01

1,439.0000

10.22

0.01

1,623,839.0000

11,529.26

0.01

3,912.0000

27.77

0.01

135,877.0000

963.91

0.01

53,424.0000

378.83

0.01

272.0000

1.93

0.01

358.0000

2.54

0.01

417.0000

2.95

0.01

84,792.0000

600.07

0.01

1,830,071.0000

12,949.58

0.01

6,001.0000

42.45

0.01

3,601.0000

25.46

0.01

1,581.0000

11.17

0.01

85,561.0000

603.80

0.01

516.0000

3.64

0.01

184.0000

1.30

0.01

4,896.0000

34.53

0.01

196.0000

1.38

0.01

180.0000

1.27

0.01

483,077.0000

3,405.69

0.01

152.0000

1.07

0.01

7,666.0000

54.00

0.01

93,181.0000

656.27

0.01

183.0000

1.29

0.01

395.0000

2.78

0.01

185.0000

1.30

0.01

10,696.0000

75.25

0.01

272.0000

1.91

0.01

6,001.0000

42.10

0.01

3,323.0000

23.30

0.01

856.0000

6.00

0.01

5,000.0000

35.01

0.01

2,485,760.0000

17,400.32

0.01

194.0000

1.36

0.01

70,940.0000

495.73

0.01

4,990.0000

34.87

0.01

183.0000

1.28

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

93,995.0000

656.27

0.01

196.0000

1.37

0.01

1,439.0000

10.04

0.01

184.0000

1.28

0.01

144.0000

1.00

0.01

6,001.0000

41.76

0.01

3,992.0000

27.78

0.01

272.0000

1.89

0.01

529.0000

3.67

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

7,215.0000

50.00

0.01

183.0000

1.27

0.01

244.0000

1.69

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

1,487.0000

10.29

0.01

3,114.0000

21.55

0.01

3,409.0000

23.59

0.01

25,492.0000

176.33

0.01

417.0000

2.88

0.01

1,667,150.0000

11,520.01

0.01

3,636.0000

25.12

0.01

1,581.0000

10.92

0.01

6,001.0000

41.42

0.01

1,451,352.0000

10,014.33

0.01

182.0000

1.25

0.01

185.0000

1.28

0.01

1,450.0000

9.99

0.01

184.0000

1.27

0.01

33,784.0000

232.70

0.01

529.0000

3.64

0.01

272.0000

1.87

0.01

183.0000

1.26

0.01

4,789.0000

32.88

0.01

165.0000

1.13

0.01

336.0000

2.30

0.01

1,282.0000

8.79

0.01

2,926.0000

20.06

0.01

9,044.0000

62.00

0.01

3,409.0000

23.37

0.01

96,199.0000

658.96

0.01

438,212.0000

3,000.00

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

2,856.0000

19.53

0.01

77,034.0000

526.68

0.01

1,581.0000

10.79

0.01

529.0000

3.61

0.01

205.0000

1.40

0.01

9,072.0000

61.87

0.01

1,169.0000

7.97

0.01

1,577,180.0000

10,748.48

0.01

183.0000

1.25

0.01

81,230.0000

553.18

0.01

184.0000

1.25

0.01

3,750,294.0000

25,502.00

0.01

33,840.0000

230.04

0.01

336.0000

2.28

0.01

1,904.0000

12.93

0.01

6,001.0000

40.74

0.01

3,409.0000

23.14

0.01

66,268.0000

449.69

0.01

3,616.0000

24.53

0.01

205.0000

1.39

0.01

272.0000

1.84

0.01

529.0000

3.58

0.01

390.0000

2.64

0.01

5,000.0000

33.80

0.01

163,163.0000

1,102.66

0.01

183.0000

1.24

0.01

17,318.0000

116.98

0.01

833.0000

5.63

0.01

234,733.0000

1,584.45

0.01

1,581.0000

10.67

0.01

7,615.0000

51.38

0.01

272.0000

1.83

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

6,001.0000

40.40

0.01

1,580.0000

10.64

0.01

89,301.0000

601.00

0.01

588.0000

3.96

0.01

184.0000

1.24

0.01

1,487.0000

10.00

0.01

24,244.0000

162.99

0.01

150.0000

1.01

0.01

3,409.0000

22.91

0.01

14,885.0000

100.00

0.01

149,009.0000

1,000.00

0.01

734.0000

4.93

0.01

2,508.0000

16.82

0.01

3,578.0000

23.99

0.01

15,007.0000

100.59

0.01

8,000.0000

53.61

0.01

669,400.0000

4,484.98

0.01

196.0000

1.31

0.01

53,806.0000

359.85

0.01

4,265.0000

28.52

0.01

54,116.0000

361.77

0.01

149,700.0000

1,000.00

0.01

16,001.0000

106.85

0.01

165.0000

1.10

0.01

205.0000

1.37

0.01

1,581.0000

10.55

0.01

45,544.0000

303.78

0.01

336.0000

2.24

0.01

61,262.0000

408.37

0.01

3,323.0000

22.14

0.01

2,839,361.0000

18,910.14

0.01

1,487.0000

9.90

0.01

3,004.0000

19.99

0.01

3,409.0000

22.69

0.01

529.0000

3.52

0.01

10,525.0000

69.99

0.01

94,402.0000

627.68

0.01

601.0000

3.99

0.01

183.0000

1.22

0.01

445.0000

2.95

0.01

205.0000

1.36

0.01

130,860.0000

867.99

0.01

96,377.0000

638.98

0.01

3,108.0000

20.59

0.01

196.0000

1.30

0.01

6,001.0000

39.74

0.01

1,003,461.0000

6,644.92

0.01

67,080.0000

444.14

0.01

226.0000

1.50

0.01

185.0000

1.22

0.01

1,844.0000

12.20

0.01

11,971.0000

79.16

0.01

1,439.0000

9.51

0.01

1,330.0000

8.79

0.01

336.0000

2.22

0.01

801,637.0000

5,290.80

0.01

1,205.0000

7.95

0.01

2,354.0000

15.52

0.01

529.0000

3.49

0.01

1,487.0000

9.80

0.01

12,454.0000

82.08

0.01

75,757.0000

499.24

0.01

1,901.0000

12.53

0.01

3,409.0000

22.46

0.01

183.0000

1.21

0.01

11,958.0000

78.71

0.01

228,266.0000

1,501.99

0.01

20,824.0000

136.98

0.01

450.0000

2.96

0.01

3,323.0000

21.85

0.01

7,605.0000

50.00

0.01

6,001.0000

39.42

0.01

23,455.0000

154.05

0.01

184.0000

1.21

0.01

205.0000

1.35

0.01

838.0000

5.50

0.01

550.0000

3.61

0.01

7,320.0000

48.00

0.01

196.0000

1.28

0.01

4,239.0000

27.77

0.01

3,512.0000

23.00

0.01

194.0000

1.27

0.01

244.0000

1.60

0.01

641.0000

4.19

0.01

2,062.0000

13.48

0.01

14,336.0000

93.64

0.01

182.0000

1.19

0.01

183.0000

1.19

0.01

1,487.0000

9.71

0.01

205.0000

1.34

0.01

3,409.0000

22.23

0.01

47,899.0000

312.30

0.01

6,001.0000

39.10

0.01

3,070.0000

20.00

0.01

92,866.0000

604.74

0.01

56,066.0000

364.99

0.01

77,328.0000

502.71

0.01

1,897,559.0000

12,334.13

0.01

7,695.0000

49.99

0.01

14,431.0000

93.66

0.01

1,439.0000

9.34

0.01

462,597.0000

3,001.33

0.01

3,488.0000

22.63

0.01

1,564.0000

10.14

0.01

658.0000

4.27

0.01

369.0000

2.39

0.01

1,432.0000

9.28

0.01

529.0000

3.43

0.01

3,087.0000

19.99

0.01

336.0000

2.18

0.01

183.0000

1.18

0.01

551,036.0000

3,562.45

0.01

7,488.0000

48.38

0.01

370,317.0000

2,392.25

0.01

3,409.0000

22.01

0.01

15,496.0000

100.00

0.01

205.0000

1.32

0.01

48,375.0000

312.02

0.01

154,412.0000

995.19

0.01

62,073.0000

400.00

0.01

774,888.0000

4,992.60

0.01

388.0000

2.50

0.01

1,551.0000

9.98

0.01

1,595.0000

10.26

0.01

3,110.0000

19.99

0.01

3,418.0000

21.96

0.01

1,713.0000

11.00

0.01

4,325.0000

27.78

0.01

10,813.0000

69.43

0.01

389.0000

2.50

0.01

178.0000

1.14

0.01

1,911.0000

12.26

0.01

632.0000

4.05

0.01

336.0000

2.15

0.01

196.0000

1.26

0.01

309,703.0000

1,984.89

0.01

20,982.0000

134.45

0.01

3,434.0000

22.00

0.01

20,616.0000

132.07

0.01

97,532.0000

624.20

0.01

1,487.0000

9.51

0.01

20,652.0000

132.03

0.01

157.0000

1.00

0.01

3,409.0000

21.78

0.01

143,348.0000

915.71

0.01

1,566.0000

10.00

0.01

1,823.0000

11.63

0.01

319,008.0000

2,035.27

0.01

205.0000

1.31

0.01

1,726.0000

11.00

0.01

1,726.0000

11.00

0.01

1,581.0000

10.07

0.01

1,439.0000

9.16

0.01

529.0000

3.37

0.01

471.0000

3.00

0.01

183.0000

1.16

0.01

6,001.0000

38.14

0.01

1,635,190.0000

10,391.63

0.01

185.0000

1.17

0.01

532.0000

3.38

0.01

78,814.0000

500.00

0.01

874.0000

5.54

0.01

6,944.0000

44.02

0.01

3,147.0000

19.92

0.01

719,579.0000

4,551.34

0.01

4,901.0000

30.99

0.01

3,409.0000

21.56

0.01

194.0000

1.23

0.01

65,719.0000

415.34

0.01

384.0000

2.43

0.01

196.0000

1.24

0.01

3,323.0000

20.97

0.01

734,203.0000

4,633.56

0.01

237,717.0000

1,499.99

0.01

16,605.0000

104.74

0.01

5,000.0000

31.53

0.01

529.0000

3.34

0.01

6,001.0000

37.83

0.01

205.0000

1.29

0.01

642,023.0000

4,044.74

0.01

1,581.0000

9.96

0.01

4,412.0000

27.77

0.01

114,365.0000

719.36

0.01

244.0000

1.53

0.01

336.0000

2.11

0.01

753.0000

4.73

0.01

1,693.0000

10.63

0.01

7,964.0000

50.00

0.01

196.0000

1.23

0.01

205.0000

1.28

0.01

1,487.0000

9.31

0.01

550.0000

3.44

0.01

559.0000

3.50

0.01

30,675.0000

191.99

0.01

6,001.0000

37.52

0.01

475,754.0000

2,973.46

0.01

401,999.0000

2,511.29

0.01

1,439.0000

8.99

0.01

183.0000

1.14

0.01

7,730.0000

48.24

0.01

184.0000

1.15

0.01

1,017.0000

6.34

0.01

1,932.0000

12.03

0.01

7,193.0000

44.78

0.01

3,323.0000

20.69

0.01

336.0000

2.09

0.01

86,633.0000

538.86

0.01

2,800.0000

17.40

0.01

196.0000

1.22

0.01

113,075.0000

702.20

Recent Trades

Price

Size

Time

0.0075

4,663.0000

00:45:59

0.0075

136.0000

00:45:59

0.0075

136.0000

00:46:10

0.0075

10,230.0000

00:46:10

0.0075

7,672.0000

00:46:12

0.0075

136.0000

00:46:15

0.0075

147.0000

00:46:15

0.0075

2,667.0000

00:46:16

0.0075

1,400.0000

00:46:35

0.0075

136.0000

00:46:35

0.0075

147.0000

00:46:35

0.0075

1,265.0000

00:46:35

0.0075

1,500.0000

00:46:38

0.0075

1,946.0000

00:46:44

0.0075

722.0000

00:46:44

0.0075

2,668.0000

00:46:44

0.0075

4,668.0000

00:46:44

0.0075

13,000.0000

00:46:44

0.0075

137.0000

00:46:44

0.0075

3,335.0000

00:46:44

0.0075

136.0000

00:46:44

0.0075

4,057.0000

00:46:44

0.0075

1,065.0000

00:46:44

0.0075

136.0000

00:46:44

0.0075

147.0000

00:46:44

0.0075

147.0000

00:46:44

0.0075

2,698.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

4,193.0000

00:46:44

0.0075

147.0000

00:46:44

0.0075

1,284.0000

00:46:47

0.0075

847.0000

00:46:53

0.0075

559.0000

00:46:59

0.0075

136.0000

00:47:01

0.0075

4,067.0000

00:47:01

0.0075

136.0000

00:47:04

0.0075

136.0000

00:47:04

0.0075

147.0000

00:47:04

0.0075

4,381.0000

00:47:04

0.0075

4,997.0000

00:47:04

0.0075

10,000.0000

00:47:04

0.0075

17,058.0000

00:47:04

0.0075

11,207.0000

00:47:04

0.0075

10,000.0000

00:47:04

0.0075

4,665.0000

00:47:04

0.0075

4,665.0000

00:47:04

0.0075

2,666.0000

00:47:04

0.0075

2,666.0000

00:47:04

0.0075

2,666.0000

00:47:04

0.0075

4,665.0000

00:47:04

0.0075

2,666.0000

00:47:04

0.0075

2,195.0000

00:47:04

0.0075

369.0000

00:47:05

0.0075

10,183.0000

00:47:07

0.0075

1,973.0000

00:47:09

0.0075

572.0000

00:47:18

0.0075

3,335.0000

00:47:18

0.0075

258.0000

00:47:18

0.0075

6,164.0000

00:47:24

0.0075

17,058.0000

00:47:24

0.0075

4,666.0000

00:47:24

0.0075

136.0000

00:47:24

0.0075

2,666.0000

00:47:24

0.0075

10,000.0000

00:47:24

0.0075

10,000.0000

00:47:24

0.0075

136.0000

00:47:24

0.0075

10,530.0000

00:47:24

0.0075

17,058.0000

00:47:24

0.0075

170.0000

00:47:34

0.0075

136.0000

00:47:34

0.0075

2,555.0000

00:47:34

0.0075

6,282.0000

00:47:39

0.0075

10,000.0000

00:47:39

0.0075

17,058.0000

00:47:39

0.0075

10,000.0000

00:47:39

0.0075

10,000.0000

00:47:39

0.0075

16,954.0000

00:47:39

0.0075

136.0000

00:47:39

0.0075

17,058.0000

00:47:39

0.0075

4,666.0000

00:47:39

0.0075

11,303.0000

00:47:39

0.0075

10,000.0000

00:47:39

0.0075

146.0000

00:47:39

0.0075

895.0000

00:47:39

0.0075

147.0000

00:47:39

0.0075

388.0000

00:47:39

0.0075

136.0000

00:47:40

0.0075

3,335.0000

00:47:41

0.0075

136.0000

00:47:41

0.0075

1,697.0000

00:47:41

0.0075

2,226.0000

00:47:41

0.0075

741.0000

00:47:41

0.0075

2,665.0000

00:47:41

0.0075

136.0000

00:47:41

0.0075

136.0000

00:47:42

0.0075

136.0000

00:47:44

Login to View your open Positions

Login Now