Access BN

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

+1.642%

Open 0.00615100

Low 0.00611000

High 0.00636000

Vol 422,718,687

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,314.0000

9.77

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

1,878,611.0000

13,948.69

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

2,421.0000

17.95

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

55,862.0000

413.38

0.01

1,900.0000

14.04

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

904.0000

6.67

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

2,201.0000

16.19

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

765.0000

5.60

0.01

879.0000

6.44

0.01

164.0000

1.20

0.01

299.0000

2.19

0.01

904.0000

6.61

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

14,878.0000

108.70

0.01

7,052,047.0000

51,479.94

0.01

1,117.0000

8.15

0.01

2,234.0000

16.29

0.01

180.0000

1.31

0.01

157.0000

1.14

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,363.0000

9.89

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

2,239.0000

16.19

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

240,106.0000

1,728.76

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

180.0000

1.29

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

5,540.0000

39.72

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

904.0000

6.44

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,503.0000

10.68

0.01

788.0000

5.60

0.01

2,009,862.0000

14,270.02

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,367.0000

9.63

0.01

148,190.0000

1,043.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

4,303,276.0000

30,209.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

786,596.0000

5,506.17

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

1,430.0000

10.00

0.01

1,242.0000

8.68

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

195.0000

1.36

0.01

4,250.0000

29.60

0.01

2,080.0000

14.48

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

460,971.0000

3,203.75

0.01

5,576.0000

38.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

476,569.0000

3,307.39

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,129.0000

7.82

0.01

248.0000

1.72

0.01

354.0000

2.45

0.01

3,886.0000

26.85

0.01

69,866.0000

482.63

0.01

250,627.0000

1,730.08

0.01

1,355,762.0000

9,354.76

0.01

233.0000

1.61

0.01

5,617.0000

38.74

0.01

1,931.0000

13.31

0.01

56,708.0000

390.72

0.01

78,933.0000

543.77

0.01

149,030.0000

1,026.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

627.0000

4.32

0.01

26,399.0000

181.63

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

332.0000

2.28

0.01

629.0000

4.32

0.01

84,886.0000

582.83

0.01

1,027.0000

7.05

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

450,013.0000

3,086.19

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

36,107.0000

247.33

0.01

5,658.0000

38.74

0.01

1,956,424.0000

13,378.03

0.01

183.0000

1.25

0.01

815.0000

5.57

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

340.0000

2.32

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

822,377.0000

5,608.61

0.01

1,195.0000

8.15

0.01

634.0000

4.32

0.01

15,639.0000

106.53

0.01

2,358.0000

16.06

0.01

827.0000

5.63

0.01

1,096.0000

7.46

0.01

635.0000

4.32

0.01

1,232,677.0000

8,382.20

0.01

171.0000

1.16

0.01

5,700.0000

38.74

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

636.0000

4.32

0.01

205.0000

1.39

0.01

339,093.0000

2,299.05

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

810.0000

5.48

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

183.0000

1.24

0.01

1,845.0000

12.46

0.01

269,861.0000

1,821.56

0.01

6,119.0000

41.28

0.01

848.0000

5.72

0.01

171.0000

1.15

0.01

641.0000

4.32

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

1,415.0000

9.52

0.01

182.0000

1.22

0.01

642.0000

4.31

0.01

580,381.0000

3,900.16

0.01

838.0000

5.63

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

644.0000

4.32

0.01

760,507.0000

5,095.40

0.01

5,784.0000

38.74

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

1,862.0000

12.45

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

942.0000

6.29

0.01

183.0000

1.22

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

853.0000

5.69

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

75,800.0000

505.28

0.01

778,640.0000

5,184.19

0.01

649.0000

4.32

0.01

12,533.0000

83.34

0.01

5,827.0000

38.74

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

831.0000

5.52

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

849.0000

5.63

0.01

2,134.0000

14.14

0.01

652.0000

4.32

0.01

171.0000

1.13

0.01

701.0000

4.64

0.01

182.0000

1.20

0.01

653.0000

4.32

0.01

4,746.0000

31.35

0.01

183.0000

1.21

0.01

145,443.0000

959.92

0.01

205.0000

1.35

0.01

7,686.0000

50.71

0.01

248.0000

1.64

0.01

655.0000

4.32

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

160.0000

1.05

0.01

160.0000

1.05

0.01

320.0000

2.11

0.01

43,937.0000

288.97

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

1,035.0000

6.79

0.01

3,886.0000

25.50

0.01

15,180.0000

99.61

0.01

1,900.0000

12.47

0.01

637.0000

4.18

0.01

6,161.0000

40.37

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

659.0000

4.31

0.01

185.0000

1.21

0.01

161.0000

1.05

0.01

161.0000

1.05

0.01

9,266.0000

60.62

0.01

169.0000

1.11

0.01

180.0000

1.18

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

39,022.0000

254.81

0.01

1,248.0000

8.14

0.01

12,355.0000

80.58

0.01

3,886.0000

25.34

0.01

154.0000

1.00

0.01

13,900.0000

90.57

0.01

664.0000

4.33

0.01

8,361,228.0000

54,465.04

0.01

182.0000

1.19

0.01

248.0000

1.61

0.01

4,116.0000

26.78

0.01

1,480.0000

9.63

0.01

6,160.0000

40.06

0.01

404.0000

2.63

0.01

14,148.0000

91.96

0.01

655.0000

4.26

0.01

1,254.0000

8.15

0.01

579.0000

3.76

0.01

493,198.0000

3,200.86

0.01

205.0000

1.33

0.01

91,094.0000

590.65

0.01

396,689.0000

2,570.54

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

7,727.0000

49.99

0.01

155.0000

1.00

0.01

657.0000

4.25

0.01

226,682.0000

1,465.95

0.01

293,004.0000

1,893.98

0.01

248.0000

1.60

0.01

182,088.0000

1,176.47

0.01

102,088.0000

659.49

0.01

182.0000

1.18

0.01

85,965.0000

554.99

0.01

119,830.0000

773.26

0.01

14,724.0000

95.00

0.01

205.0000

1.32

0.01

8,906.0000

57.44

0.01

1,780.0000

11.48

0.01

105,763.0000

681.75

0.01

4,182.0000

26.95

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

110,225.0000

709.74

0.01

671.0000

4.32

0.01

2,402.0000

15.46

0.01

527.0000

3.39

0.01

14,832.0000

95.43

0.01

3,886.0000

25.00

0.01

119,596.0000

769.24

0.01

14,968.0000

96.17

0.01

1,549.0000

9.95

0.01

2,093.0000

13.44

0.01

248.0000

1.59

0.01

108,911.0000

698.99

0.01

873.0000

5.60

0.01

376.0000

2.41

0.01

123,236.0000

790.07

0.01

6,248.0000

40.04

0.01

857.0000

5.49

0.01

131,330.0000

841.04

0.01

72,708.0000

465.33

0.01

16,051.0000

102.68

0.01

212,812.0000

1,360.93

0.01

148,581.0000

949.73

0.01

675.0000

4.31

0.01

112,515.0000

718.97

0.01

171.0000

1.09

0.01

281,334.0000

1,796.04

0.01

123,838.0000

790.46

0.01

2,988.0000

19.07

0.01

205.0000

1.31

0.01

131,548.0000

838.75

0.01

3,042.0000

19.39

0.01

479.0000

3.05

0.01

233.0000

1.48

0.01

1,180,045.0000

7,516.89

0.01

101,403.0000

645.84

0.01

225,441.0000

1,434.48

0.01

129,123.0000

821.48

0.01

668.0000

4.25

0.01

8,430,042.0000

53,589.78

0.01

157,779.0000

1,002.84

0.01

118,526.0000

753.23

0.01

239.0000

1.52

0.01

239.0000

1.52

0.01

255,782.0000

1,624.22

0.01

18,104,141.0000

114,925.09

0.01

3,886.0000

24.66

0.01

318,562.0000

2,021.28

0.01

239.0000

1.52

0.01

133,156.0000

844.34

0.01

2,688.0000

17.04

0.01

4,194.0000

26.59

0.01

378,848.0000

2,401.14

0.01

404.0000

2.56

0.01

145,018.0000

918.54

0.01

240.0000

1.52

0.01

422.0000

2.67

0.01

50,992.0000

322.83

0.01

1,086.0000

6.87

0.01

4,908.0000

31.06

0.01

51,166.0000

323.78

0.01

104,972.0000

664.16

0.01

361,929.0000

2,289.56

0.01

10,414.0000

65.86

0.01

71,507.0000

452.14

0.01

174.0000

1.10

0.01

240.0000

1.52

0.01

14,349.0000

90.69

0.01

415.0000

2.62

0.01

51,805.0000

327.25

0.01

87,046.0000

549.78

0.01

147,773.0000

933.19

0.01

2,277.0000

14.38

0.01

359,322.0000

2,268.40

0.01

2,132.0000

13.46

0.01

51,805.0000

326.94

0.01

55,615.0000

350.93

0.01

1,055.0000

6.66

0.01

989.0000

6.24

0.01

51,806.0000

326.74

0.01

102,799.0000

648.25

0.01

3,001,159.0000

18,922.31

0.01

989.0000

6.23

0.01

5,147.0000

32.44

0.01

3,306.0000

20.83

0.01

51,807.0000

326.44

0.01

4,095.0000

25.80

0.01

305,725.0000

1,925.76

0.01

277,538.0000

1,747.93

0.01

9,001,054.0000

56,679.64

0.01

50,907.0000

320.51

0.01

89,993.0000

566.51

0.01

231,787.0000

1,458.87

0.01

806.0000

5.07

0.01

132,074.0000

831.01

0.01

81,976.0000

515.71

0.01

232,185.0000

1,460.44

0.01

1,055.0000

6.63

0.01

52,213.0000

328.32

0.01

807.0000

5.07

0.01

202,415.0000

1,272.38

0.01

69,319.0000

435.67

0.01

19,780.0000

124.30

0.01

807.0000

5.07

0.01

308,615.0000

1,938.72

0.01

18,340.0000

115.19

0.01

28,506.0000

179.02

0.01

70,265.0000

441.19

0.01

324,467.0000

2,037.00

0.01

1,819,033.0000

11,418.07

0.01

166,022.0000

1,041.95

0.01

19,034.0000

119.44

0.01

316,063.0000

1,982.98

0.01

82,107.0000

515.06

0.01

198,477.0000

1,244.85

0.01

53,519.0000

335.62

0.01

166,574.0000

1,044.42

0.01

229,852.0000

1,440.94

0.01

161,551.0000

1,012.60

0.01

96,789.0000

606.58

0.01

259,807.0000

1,627.95

0.01

220,308.0000

1,380.23

0.01

283,880.0000

1,778.22

0.01

58,597.0000

366.99

0.01

144,649.0000

905.79

0.01

271,540.0000

1,700.11

0.01

131,687.0000

824.36

0.01

45,665.0000

285.82

0.01

166,264.0000

1,040.48

0.01

236,878.0000

1,482.15

0.01

415,032.0000

2,596.44

0.01

96,910.0000

606.17

0.01

755,896.0000

4,727.37

0.01

566,546.0000

3,542.61

0.01

166,266.0000

1,039.50

0.01

55,709.0000

348.24

0.01

123,530.0000

772.06

0.01

377,364.0000

2,358.15

0.01

314,768.0000

1,966.67

0.01

285,930.0000

1,786.20

0.01

227,773.0000

1,422.67

0.01

237,159.0000

1,481.06

0.01

281,391.0000

1,757.01

0.01

134,914.0000

842.27

0.01

45,156.0000

281.86

0.01

0.01

813.0000

5.07

0.01

813.0000

5.07

0.01

61,879.0000

386.06

0.01

57,712.0000

360.01

0.01

175,849.0000

1,096.77

0.01

121,814.0000

759.63

0.01

232,529.0000

1,449.82

0.01

70,446.0000

439.16

0.01

125,101.0000

779.75

0.01

270,431.0000

1,685.33

0.01

165,852.0000

1,033.42

0.01

711,187.0000

4,430.70

0.01

342,128.0000

2,131.12

0.01

322,235.0000

2,006.88

0.01

405,907.0000

2,527.58

0.01

992.0000

6.18

0.01

502,082.0000

3,125.46

0.01

334,348.0000

2,080.98

0.01

2,028,066.0000

12,620.65

0.01

133,132.0000

828.35

0.01

1,056.0000

6.57

0.01

86,796.0000

539.87

0.01

165,603.0000

1,029.89

0.01

36,110.0000

224.53

0.01

323,732.0000

2,012.64

0.01

23,094.0000

143.55

0.01

154,708.0000

961.51

0.01

160,922.0000

999.97

0.01

70,706.0000

439.30

0.01

19,452.0000

120.84

0.01

35,854.0000

222.69

0.01

279,389.0000

1,735.01

0.01

54,012.0000

335.36

0.01

146,973.0000

912.41

0.01

70,024.0000

434.64

0.01

1,227.0000

7.61

0.01

808.0000

5.01

0.01

250,860.0000

1,556.34

0.01

220,548.0000

1,368.06

0.01

986.0000

6.12

0.01

164,896.0000

1,022.52

0.01

2,894.0000

17.94

0.01

809.0000

5.01

0.01

52,663.0000

326.41

0.01

1,051.0000

6.51

0.01

202,260.0000

1,253.20

0.01

3,051,801.0000

18,905.91

0.01

121,372.0000

751.78

0.01

32,917.0000

203.85

0.01

1,192.0000

7.38

0.01

1,053.0000

6.52

0.01

1,150.0000

7.12

0.01

253,075.0000

1,566.28

0.01

1,231.0000

7.62

0.01

127,754.0000

790.41

0.01

988.0000

6.11

0.01

329,642.0000

2,038.84

0.01

1,674.0000

10.35

0.01

810.0000

5.01

0.01

13,502,536.0000

83,472.68

0.01

19,221.0000

118.81

0.01

98,126.0000

606.42

0.01

1,054.0000

6.51

0.01

26,174.0000

161.70

0.01

811.0000

5.01

0.01

1,233.0000

7.62

0.01

812.0000

5.01

0.01

1,224.0000

7.56

0.01

367,094.0000

2,266.07

0.01

991.0000

6.12

0.01

147,700.0000

911.46

0.01

3,219,221.0000

19,862.59

0.01

11,500.0000

70.94

0.01

992.0000

6.12

0.01

813.0000

5.01

0.01

122,301.0000

754.11

0.01

162,601.0000

1,002.44

0.01

248.0000

1.53

0.01

388,761.0000

2,395.16

0.01

100,872.0000

621.27

0.01

32,608.0000

200.80

0.01

183.0000

1.13

0.01

387.0000

2.38

0.01

689.0000

4.24

0.01

345,413.0000

2,124.98

0.01

113,851.0000

700.30

0.01

20,797.0000

127.90

0.01

42,942.0000

264.05

0.01

278,539.0000

1,712.46

0.01

120,614.0000

741.17

0.01

8,633,509.0000

53,035.65

0.01

8,269.0000

50.77

0.01

691.0000

4.24

0.01

133,051.0000

816.67

0.01

203.0000

1.25

0.01

6,317.0000

38.74

0.01

133,550.0000

818.80

0.01

95,895.0000

587.84

0.01

274,764.0000

1,684.03

0.01

528.0000

3.24

0.01

68,939.0000

422.39

0.01

17,893.0000

109.59

0.01

128,035.0000

784.09

0.01

336,283.0000

2,059.06

0.01

81,540.0000

499.11

0.01

248.0000

1.52

0.01

397.0000

2.43

0.01

205.0000

1.25

0.01

113,900.0000

696.73

0.01

32,642.0000

199.64

0.01

16,324.0000

99.82

0.01

226.0000

1.38

0.01

25,503.0000

155.87

0.01

2,199.0000

13.44

0.01

98,120.0000

599.51

0.01

234,818.0000

1,434.50

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

102,535.0000

625.77

0.01

1,088,871.0000

6,642.11

0.01

13,584.0000

82.84

0.01

128,379.0000

782.60

0.01

235,359.0000

1,434.51

0.01

18,177.0000

110.77

0.01

65,544.0000

399.29

0.01

66,556.0000

405.33

0.01

99,772.0000

607.51

0.01

6,364.0000

38.74

0.01

38,458.0000

234.06

0.01

27,838.0000

169.39

0.01

16,410.0000

99.82

0.01

129,833.0000

789.64

0.01

205.0000

1.25

0.01

134,918.0000

820.30

0.01

429.0000

2.61

0.01

135,716.0000

824.47

0.01

2,213.0000

13.44

0.01

825.0000

5.01

0.01

165.0000

1.00

0.01

104,894.0000

636.50

0.01

1,329.0000

8.06

0.01

16,464.0000

99.82

0.01

33,838.0000

205.13

0.01

137,809.0000

835.26

0.01

17,852.0000

108.18

0.01

49,425.0000

299.47

0.01

182.0000

1.10

0.01

16,486.0000

99.82

0.01

160,610.0000

972.33

0.01

16,491.0000

99.82

0.01

500.0000

3.03

0.01

119,852.0000

724.75

0.01

203.0000

1.23

0.01

6,615.0000

39.98

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

125,633.0000

758.82

0.01

2,474.0000

14.94

0.01

15,062.0000

90.87

0.01

171.0000

1.03

0.01

1,447.0000

8.72

0.01

665,359.0000

4,006.13

0.01

183.0000

1.10

0.01

5,323.0000

32.01

0.01

61,189.0000

367.75

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

167.0000

1.00

0.01

171.0000

1.03

0.01

698,308.0000

4,189.85

0.01

248.0000

1.49

0.01

836.0000

5.00

0.01

233.0000

1.39

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

84,074.0000

501.08

0.01

203.0000

1.21

0.01

4,134.0000

24.62

0.01

177.0000

1.05

0.01

1,876.0000

11.16

0.01

35,778.0000

212.88

0.01

1,355.0000

8.06

0.01

464.0000

2.76

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

534.0000

3.17

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

13,584.0000

80.24

0.01

1,051.0000

6.21

0.01

52,422.0000

309.29

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

94,184.0000

554.56

0.01

171.0000

1.01

0.01

72,846.0000

428.33

0.01

179.0000

1.05

0.01

183.0000

1.08

0.01

9,241.0000

54.29

0.01

248.0000

1.46

0.01

62,032.0000

364.19

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

10,399.0000

60.92

0.01

30,921.0000

181.04

0.01

862.0000

5.05

0.01

178,009.0000

1,041.35

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

183.0000

1.06

0.01

1,115.0000

6.47

0.01

5,878.0000

34.10

0.01

288,108.0000

1,671.03

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

12,297,323.0000

71,078.53

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

199,604.0000

1,151.72

0.01

3,468.0000

20.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

183.0000

1.05

0.01

17,421.0000

100.00

0.01

1,077.0000

6.18

0.01

33,924.0000

194.45

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

203.0000

1.16

0.01

106,812.0000

608.83

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

185.0000

1.05

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

183.0000

1.04

0.01

21,235.0000

120.51

0.01

13,767.0000

78.06

0.01

558,334.0000

3,162.96

0.01

9,680.0000

54.69

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

197.0000

1.10

0.01

213,572.0000

1,196.00

0.01

893.0000

5.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

8,954.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

33,560.0000

187.26

0.01

25,291.0000

141.00

0.01

3,588.0000

20.00

0.01

180.0000

1.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

100,698.0000

560.38

0.01

64,948.0000

361.31

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

362.0000

2.01

0.01

416,488.0000

2,311.51

0.01

183.0000

1.01

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,113,108.0000

6,122.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

183.0000

1.00

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

26,662.0000

145.60

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

24,419,536.0000

131,865.49

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

53,934.0000

289.09

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,513.0000

55.94

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

629,517.0000

3,336.44

0.01

1,134.0000

6.00

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

212,348.0000

1,082.97

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,267,092.0000

11,335.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

245,881.0000

1,106.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,905.0000

11.85

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,229,006.0000

8,916.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

Recent Trades

Price

Size

Time

0.0063

7,986.0000

15:46:11

0.0063

812.0000

15:46:13

0.0063

811.0000

15:46:15

0.0063

811.0000

15:46:21

0.0063

176.0000

15:46:21

0.0063

358.0000

15:46:25

0.0063

4,436.0000

15:46:32

0.0063

811.0000

15:46:39

0.0063

811.0000

15:46:39

0.0063

811.0000

15:46:43

0.0063

1,761.0000

15:46:50

0.0063

811.0000

15:47:01

0.0063

811.0000

15:47:01

0.0063

177.0000

15:47:01

0.0063

812.0000

15:47:24

0.0063

7,986.0000

15:47:24

0.0063

811.0000

15:47:27

0.0062

812.0000

15:47:34

0.0062

12,378.0000

15:47:36

0.0062

3,622.0000

15:47:36

0.0062

811.0000

15:47:40

0.0062

177.0000

15:47:40

0.0062

623.0000

15:47:40

0.0062

1,761.0000

15:47:43

0.0062

7,986.0000

15:47:48

0.0062

7,986.0000

15:47:50

0.0062

7,986.0000

15:47:59

0.0062

10,205.0000

15:47:59

0.0062

812.0000

15:48:01

0.0062

18,225.0000

15:48:01

0.0062

14,574.0000

15:48:03

0.0062

812.0000

15:48:03

0.0063

812.0000

15:48:03

0.0062

812.0000

15:48:27

0.0062

241.0000

15:48:27

0.0062

812.0000

15:48:27

0.0062

164.0000

15:48:27

0.0062

14,311.0000

15:48:27

0.0062

811.0000

15:48:32

0.0062

320.0000

15:48:37

0.0062

319.0000

15:48:47

0.0062

811.0000

15:48:50

0.0062

177.0000

15:48:50

0.0062

811.0000

15:48:51

0.0062

811.0000

15:48:51

0.0062

177.0000

15:48:51

0.0062

812.0000

15:48:51

0.0062

240.0000

15:48:51

0.0062

812.0000

15:48:54

0.0062

177.0000

15:48:54

0.0062

211.0000

15:48:54

0.0062

600.0000

15:48:54

0.0062

811.0000

15:48:54

0.0062

177.0000

15:48:54

0.0062

18,225.0000

15:48:54

0.0062

29,063.0000

15:48:54

0.0062

8,247.0000

15:48:54

0.0062

10,000.0000

15:48:54

0.0062

6,219.0000

15:48:54

0.0062

10,000.0000

15:48:55

0.0062

18,225.0000

15:48:55

0.0062

1,442.0000

15:48:55

0.0062

13,679.0000

15:48:55

0.0062

12,006.0000

15:48:55

0.0062

10,000.0000

15:48:55

0.0062

241.0000

15:48:55

0.0062

813.0000

15:48:55

0.0062

320.0000

15:48:55

0.0062

9,680.0000

15:48:58

0.0062

18,225.0000

15:48:58

0.0062

13,679.0000

15:48:58

0.0062

18,225.0000

15:48:58

0.0062

10,000.0000

15:48:58

0.0062

813.0000

15:48:58

0.0062

241.0000

15:48:58

0.0062

10,000.0000

15:48:59

0.0062

18,225.0000

15:48:59

0.0062

10,000.0000

15:48:59

0.0062

18,225.0000

15:48:59

0.0062

241.0000

15:48:59

0.0062

813.0000

15:48:59

0.0062

13,687.0000

15:48:59

0.0062

13,691.0000

15:49:01

0.0062

10,000.0000

15:49:01

0.0062

18,225.0000

15:49:01

0.0062

813.0000

15:49:01

0.0062

241.0000

15:49:01

0.0062

319.0000

15:49:04

0.0062

18,225.0000

15:49:10

0.0062

1,792.0000

15:49:10

0.0062

18,225.0000

15:49:10

0.0062

813.0000

15:49:10

0.0062

241.0000

15:49:10

0.0062

18,225.0000

15:49:10

0.0062

10,000.0000

15:49:10

0.0062

11,079.0000

15:49:10

0.0062

319.0000

15:49:12

0.0062

18,225.0000

15:49:15

0.0062

10,000.0000

15:49:15

0.0062

27,300.0000

15:49:15

Login to View your open Positions

Login Now