English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.17
Open
77.65000000
Low
77.07000000
High
79.68000000
Vol
1,713,682
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.11
130.0180
10,805.80
83.10
79.8480
6,635.37
83.09
3.3250
276.27
83.08
16.2910
1,353.46
83.07
17.6710
1,467.93
83.06
16.5010
1,370.57
83.05
150.3090
12,483.16
83.04
3.5730
296.70
83.03
7.0290
583.62
83.02
7.4480
618.33
83.01
21.2030
1,760.06
83.00
18,758.2650
1,556,936.00
82.99
486.7800
40,397.87
82.98
118.1980
9,808.07
82.97
50.4130
4,182.77
82.96
3.2010
265.55
82.95
22.7750
1,889.19
82.94
15.6240
1,295.85
82.93
9.4150
780.79
82.92
17.9830
1,491.15
82.91
225.1080
18,663.70
82.90
336.1500
27,866.84
82.89
506.3840
41,974.17
82.88
68.9910
5,717.97
82.87
64.5060
5,345.61
82.86
13.7660
1,140.65
82.85
11.0930
919.06
82.84
8.3740
693.70
82.83
2.7330
226.37
82.82
36.3130
3,007.44
82.81
4.4460
368.17
82.80
1,257.5670
104,126.55
82.79
1,017.3330
84,225.00
82.78
33.9330
2,808.97
82.77
13.2390
1,095.79
82.76
142.9300
11,828.89
82.75
10,226.5730
846,248.92
82.74
7.1590
592.34
82.73
32.4320
2,683.10
82.72
15.5540
1,286.63
82.71
3.0040
248.46
82.70
622.1120
51,448.66
82.69
5.7720
477.29
82.68
127.4490
10,537.48
82.67
19.6090
1,621.08
82.66
67.7310
5,598.64
82.65
107.4670
8,882.15
82.64
4.4050
364.03
82.63
6.6150
546.60
82.62
3.1680
261.74
82.61
26.0870
2,155.05
82.60
783.8170
64,743.28
82.59
6.5710
542.70
82.58
12.6820
1,047.28
82.57
7.5850
626.29
82.56
102.3710
8,451.75
82.55
20.1010
1,659.34
82.54
4.4600
368.13
82.53
8.6690
715.45
82.52
6.9000
569.39
82.51
28.7790
2,374.56
82.50
2,123.7970
175,213.25
82.49
21.8870
1,805.46
82.48
10.6200
875.94
82.47
17.1290
1,412.63
82.46
5.6210
463.51
82.45
1,139.2830
93,933.88
82.44
11.4840
946.74
82.43
5.1380
423.53
82.42
39.7510
3,276.28
82.41
13.4540
1,108.74
82.40
712.6570
58,722.94
82.39
2.1120
174.01
82.38
123.8510
10,202.85
82.37
8.2450
679.14
82.36
8.4110
692.73
82.35
447.5000
36,851.63
82.34
12.8980
1,062.02
82.33
6.7600
556.55
82.32
25.2370
2,077.51
82.31
115.8100
9,532.32
82.30
947.9760
78,018.42
82.29
25.9530
2,135.67
82.28
516.0800
42,463.06
82.27
4.0910
336.57
82.26
15.1530
1,246.49
82.25
108.8240
8,950.77
82.24
2.1300
175.17
82.23
128.7310
10,585.55
82.22
21.3430
1,754.82
82.21
19.8160
1,629.07
82.20
598.5330
49,199.41
82.19
62.1220
5,105.81
82.18
3.2660
268.40
82.17
50.4740
4,147.45
82.16
3.5080
288.22
82.15
80.2390
6,591.63
82.14
6.6030
542.37
82.13
20.8560
1,712.90
82.12
52.1120
4,279.44
82.11
86.5530
7,106.87
82.10
73.6230
6,044.45
82.09
15.2200
1,249.41
82.08
17.4670
1,433.69
82.07
3.0520
250.48
82.06
2.6100
214.18
82.05
31.9650
2,622.73
82.04
5.0570
414.88
82.03
35.1860
2,886.31
82.02
4.2050
344.89
82.01
5.9680
489.44
82.00
9,212.2300
755,402.86
81.99
1,735.0090
142,253.39
81.98
39.6890
3,253.70
81.97
11.3750
932.41
81.96
73.7690
6,046.11
81.95
52.0940
4,269.10
81.94
2.3490
192.48
81.93
2.8590
234.24
81.92
12.3280
1,009.91
81.91
7.8020
639.06
81.90
254.9080
20,876.97
81.89
10.3320
846.09
81.88
33.1970
2,718.17
81.87
7.7100
631.22
81.86
128.1260
10,488.39
81.85
19.7270
1,614.65
81.84
4.4150
361.32
81.83
3.8980
318.97
81.82
68.9620
5,642.47
81.81
10.0260
820.23
81.80
503.4260
41,180.25
81.79
1.9320
158.02
81.78
3.4490
282.06
81.77
17.0180
1,391.56
81.76
18.9350
1,548.13
81.75
8.1030
662.42
81.74
1.0510
85.91
81.73
2.0430
166.97
81.72
1.7860
145.95
81.71
1.7260
141.03
81.70
58.9100
4,812.95
81.69
2.8340
231.51
81.68
6.6640
544.32
81.67
11.3310
925.40
81.66
52.5400
4,290.42
81.65
32.1870
2,628.07
81.64
25.6590
2,094.80
81.63
12.1490
991.72
81.62
11.7620
960.01
81.61
58.9950
4,814.58
81.60
92.7120
7,565.30
81.59
115.7220
9,441.76
81.58
4.1520
338.72
81.57
10.1900
831.20
81.56
65.5930
5,349.77
81.55
190.7020
15,551.75
81.54
2.7040
220.48
81.53
3.9020
318.13
81.52
6.1090
498.01
81.51
3.8470
313.57
81.50
1,133.8460
92,408.45
81.49
354.4860
28,887.06
81.48
7.1080
579.16
81.47
14.3260
1,167.14
81.46
3.6790
299.69
81.45
95.7680
7,800.30
81.44
12.9360
1,053.51
81.43
5.5680
453.40
81.42
507.1870
41,295.17
81.41
16.7860
1,366.55
81.40
146.1100
11,893.35
81.39
3.8600
314.17
81.38
8.2130
668.37
81.37
6.6620
542.09
81.36
61.4580
5,000.22
81.35
9.0050
732.56
81.34
5.3230
432.97
81.33
18.9800
1,543.64
81.32
3.3720
274.21
81.31
215.2060
17,498.40
81.30
825.4120
67,106.00
81.29
22.6920
1,844.63
81.28
7.0000
568.96
81.27
3.1240
253.89
81.26
81.3020
6,606.60
81.25
623.7970
50,683.51
81.24
33.1540
2,693.43
81.23
5.9500
483.32
81.22
9.4750
769.56
81.21
9.1140
740.15
81.20
354.2300
28,763.48
81.19
24.3380
1,976.00
81.18
4.3690
354.68
81.17
30.6580
2,488.51
81.16
139.5550
11,326.28
81.15
84.6050
6,865.70
81.14
16.4160
1,331.99
81.13
7.1470
579.84
81.12
1.7170
139.28
81.11
14.3490
1,163.85
81.10
20.0440
1,625.57
81.09
24.2860
1,969.35
81.08
6.7820
549.88
81.07
27.9200
2,263.47
81.06
3.5860
290.68
81.05
18.0560
1,463.44
81.04
3.6670
297.17
81.03
2.1240
172.11
81.02
16.6320
1,347.52
81.01
14.5850
1,181.53
81.00
6,080.1170
492,489.48
80.99
14.0490
1,137.83
80.98
2.3870
193.30
80.97
3.3540
271.57
80.96
15.1530
1,226.79
80.95
240.8910
19,500.13
80.94
3.7340
302.23
80.93
3.6310
293.86
80.92
21.3740
1,729.58
80.91
2.3480
189.98
80.90
65.6080
5,307.69
80.89
4.0390
326.71
80.88
35.7530
2,891.70
80.87
2.7920
225.79
80.86
4.3080
348.34
80.85
9.4700
765.65
80.84
11.2990
913.41
80.83
31.7330
2,564.98
80.82
80.6140
6,515.22
80.81
40.7130
3,290.02
80.80
787.9870
63,669.35
80.79
4.2750
345.38
80.78
12.7810
1,032.45
80.77
25.7510
2,079.91
80.76
8.7730
708.51
80.75
45.7510
3,694.39
80.74
348.7400
28,157.27
80.73
13.1150
1,058.77
80.72
4.0190
324.41
80.71
9.0220
728.17
80.70
57.1520
4,612.17
80.69
6.4840
523.19
80.68
163.0700
13,156.49
80.67
43.6670
3,522.62
80.66
67.4360
5,439.39
80.65
15.3740
1,239.91
80.64
13.8390
1,115.98
80.63
214.3760
17,285.14
80.62
17.2970
1,394.48
80.61
6.9640
561.37
80.60
646.2420
52,087.11
80.59
29.7630
2,398.60
80.58
36.1550
2,913.37
80.57
64.1460
5,168.24
80.56
14.2960
1,151.69
80.55
74.7390
6,020.23
80.54
4.3570
350.91
80.53
4.1310
332.67
80.52
12.2050
982.75
80.51
37.4010
3,011.15
80.50
624.3390
50,259.29
80.49
16.3230
1,313.84
80.48
8.6720
697.92
80.47
2.6990
217.19
80.46
10.2220
822.46
80.45
33.4830
2,693.71
80.44
30.1040
2,421.57
80.43
148.5700
11,949.49
80.42
16.9960
1,366.82
80.41
19.0940
1,535.35
80.40
228.2100
18,348.08
80.39
13.3620
1,074.17
80.38
16.2070
1,302.72
80.37
46.0370
3,699.99
80.36
36.5530
2,937.40
80.35
149.2630
11,993.28
80.34
15.4260
1,239.32
80.33
8.6270
693.01
80.32
16.1900
1,300.38
80.31
20.4420
1,641.70
80.30
147.9120
11,877.33
80.29
10.5290
845.37
80.28
20.4470
1,641.49
80.27
2.1350
171.38
80.26
4.5010
361.25
80.25
13.2080
1,059.94
80.24
8.6320
692.63
80.23
3.3190
266.28
80.22
4.4810
359.47
80.21
4.2360
339.77
80.20
221.7440
17,783.87
80.19
3,267.3030
262,005.03
80.18
10.8310
868.43
80.17
5.9790
479.34
80.16
1,303.6140
104,497.70
80.15
46.6120
3,735.95
80.14
5.4840
439.49
80.13
4.4020
352.73
80.12
90.2730
7,232.67
80.11
3.2320
258.92
80.10
218.9620
17,538.86
80.09
14.0730
1,127.11
80.08
10.7910
864.14
80.07
14.8420
1,188.40
80.06
8.7420
699.88
80.05
140.9830
11,285.69
80.04
2.8620
229.07
80.03
21.7970
1,744.41
80.02
11.5810
926.71
80.01
261.2650
20,903.81
80.00
5,272.1500
421,772.00
79.99
161.5820
12,924.94
79.98
121.1130
9,686.62
79.97
170.3660
13,624.17
79.96
1.7200
137.53
79.95
205.3070
16,414.29
79.94
21.8990
1,750.61
79.93
4.2490
339.62
79.92
12.9890
1,038.08
79.91
5.5740
445.42
79.90
240.3870
19,206.92
79.89
295.5460
23,611.17
79.88
4.7060
375.92
79.87
9.0830
725.46
79.86
13.5250
1,080.11
79.85
41.4320
3,308.35
79.84
9.7220
776.20
79.83
7.5870
605.67
79.82
26.7640
2,136.30
79.81
7.0660
563.94
79.80
154.0580
12,293.83
79.79
77.3200
6,169.36
79.78
27.2250
2,172.01
79.77
2.4780
197.67
79.76
2.4480
195.25
79.75
18.7480
1,495.15
79.74
10.8680
866.61
79.73
17.2670
1,376.70
79.72
12.7740
1,018.34
79.71
22.8970
1,825.12
79.70
61.1740
4,875.57
79.69
3.0690
244.57
79.68
79.2430
6,314.08
79.67
14.1390
1,126.45
79.66
15.3140
1,219.91
79.65
36.7990
2,931.04
79.64
18.1170
1,442.84
79.63
22.3620
1,780.69
79.62
22.1530
1,763.82
79.61
10.7370
854.77
79.60
575.7210
45,827.39
79.59
1.7010
135.38
79.58
11.9520
951.14
79.57
9.8490
783.68
79.56
57.9710
4,612.17
79.55
24.9830
1,987.40
79.54
56.6470
4,505.70
79.53
8.0050
636.64
79.52
3.5370
281.26
79.51
5.8990
469.03
79.50
2,750.3150
218,650.04
79.49
31.7470
2,523.57
79.48
11.4830
912.67
79.47
3.2940
261.77
79.46
10.7200
851.81
79.45
5.3820
427.60
79.44
7.0010
556.16
79.43
10.1440
805.74
79.42
10.3710
823.66
79.41
17.1250
1,359.90
79.40
459.6290
36,494.54
79.39
51.8560
4,116.85
79.38
15.1680
1,204.04
79.37
20.1940
1,602.80
79.36
7.2340
574.09
79.35
28.5770
2,267.58
79.34
1.5470
122.74
79.33
15.4820
1,228.19
79.32
8.6480
685.96
79.31
13.0420
1,034.36
79.30
1,062.6230
84,266.00
79.29
8.7630
694.82
79.28
6.1480
487.41
79.27
1.1770
93.30
79.26
1.5100
119.68
79.25
518.3000
41,075.28
79.24
2.0950
166.01
79.23
4.6720
370.16
79.22
2.4660
195.36
79.21
8.3990
665.28
79.20
144.7900
11,467.37
79.19
3.5310
279.62
79.18
4.3400
343.64
79.17
11.9540
946.40
79.16
12.4600
986.33
79.15
36.9700
2,926.18
79.14
18.9670
1,501.05
79.13
26.4770
2,095.13
79.12
38.7120
3,062.89
79.11
3.3510
265.10
79.10
368.5370
29,151.28
79.09
18.8380
1,489.90
79.08
8.7490
691.87
79.07
5.0890
402.39
79.06
17.2120
1,360.78
79.05
366.3890
28,963.05
79.04
8.3540
660.30
79.03
4.6960
371.12
79.02
2.4240
191.54
79.01
8.9100
703.98
79.00
437.0130
34,524.03
78.99
21.2770
1,680.67
78.98
66.8950
5,283.37
78.97
38.1870
3,015.63
78.96
1.5240
120.34
78.95
101.2880
7,996.69
78.94
1.5810
124.80
78.93
6.4330
507.76
78.92
3.9650
312.92
78.91
6.0720
479.14
78.90
121.8440
9,613.49
78.89
18.2350
1,438.56
78.88
99.8040
7,872.54
78.87
9.0880
716.77
78.86
9.7390
768.02
78.85
28.2290
2,225.86
78.84
117.9490
9,299.10
78.83
8.5380
673.05
78.82
2.4040
189.48
78.81
17.5650
1,384.30
78.80
252.7980
19,920.48
78.79
5.0120
394.90
78.78
389.4660
30,682.13
78.77
10.6010
835.04
78.76
2.4280
191.23
78.75
12.6460
995.87
78.74
5.2740
415.27
78.73
100.2080
7,889.38
78.72
8.6250
678.96
78.71
4.3120
339.40
78.70
69.9900
5,508.21
78.69
4.0790
320.98
78.68
6.7920
534.39
78.67
5.6720
446.22
78.66
8.3640
657.91
78.65
6.3780
501.63
78.64
5.7310
450.69
78.63
11.0340
867.60
78.62
5.1320
403.48
78.61
5.4000
424.49
78.60
22.1830
1,743.58
78.59
35.1220
2,760.24
78.58
1,292.7980
101,588.07
78.57
7.7860
611.75
78.56
3.3980
266.95
78.55
25.6040
2,011.19
78.54
8.7790
689.50
78.53
256.9320
20,176.87
78.52
6.1360
481.80
78.51
3.3540
263.32
78.50
163.5990
12,842.52
78.49
19.8220
1,555.83
78.48
20.7900
1,631.60
78.47
1,278.3130
100,309.22
78.46
19.4310
1,524.56
78.45
14.9890
1,175.89
78.44
1,005.6450
78,882.79
78.43
7.5810
594.58
78.42
43.3250
3,397.55
78.41
152.4040
11,950.00
78.40
1,328.2110
104,131.74
78.39
162.5460
12,741.98
78.38
33.0240
2,588.42
78.37
97.7300
7,659.10
78.36
70.0630
5,490.14
78.35
60.4270
4,734.46
78.34
106.5590
8,347.83
78.33
60.2720
4,721.11
78.32
1,516.7510
118,791.94
78.31
115.9980
9,083.80
78.30
228.9250
17,924.83
78.29
1,208.0750
94,580.19
78.28
472.0800
36,954.42
78.27
237.8240
18,614.48
78.26
184.4760
14,437.09
78.25
84.3510
6,600.47
78.24
105.6020
8,262.30
78.23
1,900.2180
148,654.05
78.22
1,001.0330
78,300.80
78.21
455.2630
35,606.12
78.20
2,123.4850
166,056.53
78.19
782.3620
61,172.88
78.18
679.7680
53,144.26
78.17
1,960.8480
153,279.49
78.16
980.8940
76,666.68
78.15
810.9140
63,372.93
78.14
760.9500
59,460.63
78.13
425.4630
33,241.42
78.12
228.6390
17,861.28
78.17
78.11
347.1940
27,119.32
78.10
636.4250
49,704.79
78.09
266.2780
20,793.65
78.08
784.3210
61,239.78
78.07
701.1620
54,739.72
78.06
889.4020
69,426.72
78.05
2,117.9540
165,306.31
78.04
870.3740
67,923.99
78.03
434.4670
33,901.46
78.02
347.4190
27,105.63
78.01
839.6120
65,498.13
78.00
765.9270
59,742.31
77.99
260.7230
20,333.79
77.98
185.0180
14,427.70
77.97
489.5020
38,166.47
77.96
512.3570
39,943.35
77.95
419.7660
32,720.76
77.94
1,213.4380
94,575.36
77.93
1,074.6660
83,748.72
77.92
230.4890
17,959.70
77.91
286.8100
22,345.37
77.90
328.8530
25,617.65
77.89
54.4650
4,242.28
77.88
63.0580
4,910.96
77.87
69.4220
5,405.89
77.86
40.2470
3,133.63
77.85
31.4210
2,446.12
77.84
1,358.1150
105,715.67
77.83
32.1220
2,500.06
77.82
420.2330
32,702.53
77.81
128.5200
10,000.14
77.80
185.3580
14,420.85
77.79
30.0520
2,337.75
77.78
102.8280
7,997.96
77.77
44.4420
3,456.25
77.76
79.3350
6,169.09
77.75
2,417.2780
187,943.36
77.74
29.9260
2,326.45
77.73
35.0400
2,723.66
77.72
100.2970
7,795.08
77.71
2.5130
195.29
77.70
87.5310
6,801.16
77.69
3.3720
261.97
77.68
1,309.3900
101,713.42
77.67
211.3480
16,415.40
77.66
4.3130
334.95
77.65
2,303.0530
178,832.07
77.64
1.3390
103.96
77.63
1.7190
133.45
77.62
5.9970
465.49
77.61
62.9900
4,888.65
77.60
33.7030
2,615.35
77.59
20.6210
1,599.98
77.58
10.8410
841.04
77.57
23.1100
1,792.64
77.56
8.2080
636.61
77.55
21.4740
1,665.31
77.54
2.1580
167.33
77.53
2.4330
188.63
77.52
2.5250
195.74
77.51
9.8140
760.68
77.50
246.3830
19,094.68
77.49
4.0070
310.50
77.48
4.1180
319.06
77.47
4.0870
316.62
77.46
60.4080
4,679.20
77.45
1.4740
114.16
77.44
3.6860
285.44
77.43
6.2840
486.57
77.42
4.7390
366.89
77.41
2.4850
192.36
77.40
439.8020
34,040.67
77.39
247.3830
19,144.97
77.38
27.7030
2,143.66
77.37
6.5130
503.91
77.36
18.6530
1,443.00
77.35
90.2260
6,978.98
77.34
3.9830
308.05
77.33
3.3270
257.28
77.32
4.3340
335.10
77.31
0.9500
73.44
77.30
136.7270
10,569.00
77.29
9.0810
701.87
77.28
36.0800
2,788.26
77.27
341.4700
26,385.39
77.26
4.2000
324.49
77.25
19.9910
1,544.30
77.24
5.0470
389.83
77.23
15.5210
1,198.69
77.22
14.7300
1,137.45
77.21
2.9130
224.91
77.20
97.0320
7,490.87
77.19
6.0290
465.38
77.18
4.0450
312.19
77.17
4.4290
341.79
77.16
2.3430
180.79
77.15
8.2180
634.02
77.14
6.8350
527.25
77.13
9.1400
704.97
77.12
7.8690
606.86
77.11
1.5700
121.06
77.10
652.7480
50,326.87
77.09
2.2460
173.14
77.08
7.8820
607.54
77.07
49.0390
3,779.44
77.06
178.8950
13,785.65
77.05
10.2990
793.54
77.04
31.3390
2,414.36
77.03
2.7570
212.37
77.02
10.5930
815.87
77.01
25.7830
1,985.55
77.00
2,496.5090
192,231.19
76.99
6.4440
496.12
76.98
15.4990
1,193.11
76.97
28.4130
2,186.95
76.96
3.7700
290.14
76.95
22.2180
1,709.68
76.94
513.3440
39,496.69
76.93
6.6620
512.51
76.92
2.2440
172.61
76.91
15.8250
1,217.10
76.90
255.2800
19,631.03
76.89
19.3180
1,485.36
76.88
15.7330
1,209.55
76.87
2.4980
192.02
76.86
5.8090
446.48
76.85
33.6900
2,589.08
76.84
21.2180
1,630.39
76.83
38.3710
2,948.04
76.82
5.1830
398.16
76.81
2.1540
165.45
76.80
632.2680
48,558.18
76.79
3.4890
267.92
76.78
323.1680
24,812.84
76.77
0.6190
47.52
76.76
39.2040
3,009.30
76.75
40.2040
3,085.66
76.74
322.7460
24,767.53
76.73
1,707.7030
131,032.05
76.72
5.7300
439.61
76.71
203.6450
15,621.61
76.70
2,103.6860
161,352.72
76.69
9.6620
740.98
76.68
126.5480
9,703.70
76.67
2.2620
173.43
76.66
161.8260
12,405.58
76.65
6.9090
529.57
76.64
2.0060
153.74
76.63
1.2470
95.56
76.62
154.1770
11,813.04
76.61
15.1640
1,161.71
76.60
128.7620
9,863.17
76.59
1.8260
139.85
76.58
9.7670
747.96
76.57
2.6600
203.68
76.56
44.3300
3,393.90
76.55
209.1300
16,008.90
76.54
334.5080
25,603.24
76.53
59.6570
4,565.55
76.52
114.3680
8,751.44
76.51
22.3780
1,712.14
76.50
1,834.2120
140,317.22
76.49
12.6340
966.37
76.48
6.5290
499.34
76.47
14.3190
1,094.97
76.46
2,025.8620
154,897.41
76.45
29.9470
2,289.45
76.44
8.7910
671.98
76.43
3.1550
241.14
76.42
34.8230
2,661.17
76.41
0.6070
46.38
76.40
2,033.1880
155,335.56
76.39
5.6680
432.98
76.38
6.0050
458.66
76.37
21.8400
1,667.92
76.36
25.9730
1,983.30
76.35
111.2290
8,492.33
76.34
5.1640
394.22
76.33
157.0060
11,984.27
76.32
8.6920
663.37
76.31
38.7860
2,959.76
76.30
845.7070
64,527.44
76.29
2,971.9840
226,732.66
76.28
38.9140
2,968.36
76.27
40.9710
3,124.86
76.26
18.2590
1,392.43
76.25
40.7110
3,104.21
76.24
52.0420
3,967.68
76.23
24.5100
1,868.40
76.22
17.1390
1,306.33
76.21
28.6690
2,184.86
76.20
942.7800
71,839.84
76.19
10.6750
813.33
76.18
9.0520
689.58
76.17
3.0070
229.04
76.16
14.4200
1,098.23
76.15
38.1740
2,906.95
76.14
3.8980
296.79
76.13
35.2230
2,681.53
76.12
3.9710
302.27
76.11
33.3020
2,534.62
76.10
505.2000
38,445.72
76.09
142.9650
10,878.21
76.08
46.9280
3,570.28
76.07
48.6010
3,697.08
76.06
21.1250
1,606.77
76.05
44.5480
3,387.88
76.04
92.7010
7,048.98
76.03
9.2570
703.81
76.02
2.3770
180.70
76.01
27.7210
2,107.07
76.00
5,313.6700
403,838.92
75.99
44.9920
3,418.94
75.98
24.8100
1,885.06
75.97
2.3070
175.26
75.96
4.4380
337.11
75.95
15.1960
1,154.14
75.94
6.0530
459.66
75.93
37.1440
2,820.34
75.92
1.8560
140.91
75.91
58.6750
4,454.02
75.90
98.0690
7,443.44
75.89
43.9680
3,336.73
75.88
1,579.3250
119,839.18
75.87
52.7140
3,999.41
75.86
7.1200
540.12
75.85
458.5560
34,781.47
75.84
16.9400
1,284.73
75.83
4.8730
369.52
75.82
323.4510
24,524.05
75.81
2.1040
159.50
75.80
938.3480
71,126.78
75.79
4.2060
318.77
75.78
63.0470
4,777.70
75.77
3.4000
257.62
75.76
28.5190
2,160.60
75.75
155.0000
11,741.25
75.74
4.8730
369.08
75.73
5.3180
402.73
75.72
113.8010
8,617.01
75.71
7.3650
557.60
75.70
271.7500
20,571.48
75.69
6.8680
519.84
75.68
9.9080
749.84
75.67
8.0330
607.86
75.66
6.9320
524.48
75.65
15.7880
1,194.36
75.64
64.5230
4,880.52
75.63
54.7680
4,142.10
75.62
12.7800
966.42
75.61
2.2650
171.26
75.60
127.2700
9,621.61
75.59
14.6490
1,107.32
75.58
66.2060
5,003.85
75.57
115.8670
8,756.07
75.56
11.8980
899.01
75.55
168.9580
12,764.78
75.54
23.3500
1,763.86
75.53
3.9160
295.78
75.52
12.5650
948.91
75.51
18.5740
1,402.52
75.50
890.8320
67,257.82
75.49
3.7460
282.79
75.48
9.1460
690.34
75.47
0.8830
66.64
75.46
12.4320
938.12
75.45
41.8810
3,159.92
75.44
2.8240
213.04
75.43
6.2830
473.93
75.42
3.7630
283.81
75.41
7.1270
537.45
75.40
207.1410
15,618.43
75.39
33.9950
2,562.88
75.38
56.3680
4,249.02
75.37
115.4700
8,702.97
75.36
13.2520
998.67
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.2060
1,220.80
75.32
31.3910
2,364.37
75.31
43.2550
3,257.53
75.30
353.6190
26,627.51
75.29
2.7130
204.26
75.28
13.1750
991.81
75.27
5.6770
427.31
75.26
15.2300
1,146.21
75.25
51.3020
3,860.48
75.24
1.5620
117.52
75.23
3.5960
270.53
75.22
14.2060
1,068.58
75.21
14.5530
1,094.53
75.20
92.9440
6,989.39
75.19
5.5780
419.41
75.18
31.1680
2,343.21
75.17
8.0150
602.49
75.16
10.7020
804.36
75.15
129.2280
9,711.48
75.14
11.1340
836.61
75.13
34.7990
2,614.45
75.12
18.3660
1,379.65
75.11
7.8630
590.59
75.10
678.6540
50,966.92
75.09
7.2270
542.68
75.08
39.7780
2,986.53
75.07
3.1790
238.65
75.06
12.2920
922.64
75.05
18.1840
1,364.71
75.04
45.4100
3,407.57
75.03
83.8730
6,292.99
75.02
18.9860
1,424.33
75.01
20.3870
1,529.23
75.00
11,952.4330
896,432.48
74.99
53.9440
4,045.26
74.98
154.1430
11,557.64
74.97
3.5010
262.47
74.96
10.1360
759.79
74.95
117.5520
8,810.52
74.94
29.6450
2,221.60
74.93
8.3670
626.94
74.92
4.1470
310.69
74.91
13.8260
1,035.71
74.90
92.4050
6,921.13
74.89
10.7020
801.47
74.88
397.7660
29,784.72
74.87
5.1430
385.06
74.86
118.8480
8,896.96
74.85
4.2240
316.17
74.84
151.0740
11,306.38
74.83
16.6510
1,245.99
74.82
27.8960
2,087.18
74.81
2.4800
185.53
74.80
496.9910
37,174.93
74.79
8.9880
672.21
74.78
1,490.6540
111,471.11
74.77
27.5220
2,057.82
74.76
6.2790
469.42
74.75
26.1070
1,951.50
74.74
7.0690
528.34
74.73
1.1210
83.77
74.72
19.6460
1,467.95
74.71
115.9010
8,658.96
74.70
126.0460
9,415.64
74.69
1.0630
79.40
74.68
40.8650
3,051.80
74.67
5.8180
434.43
74.66
11.0680
826.34
74.65
10.7500
802.49
74.64
1.4060
104.94
74.63
3.6380
271.50
74.62
62.7720
4,684.05
74.61
4.2380
316.20
74.60
60.9290
4,545.30
74.59
0.9170
68.40
74.58
7.0160
523.25
74.57
4.9410
368.45
74.56
12.3750
922.68
74.55
106.4650
7,936.97
74.54
2.7920
208.12
74.53
10.3020
767.81
74.52
2.6470
197.25
74.51
41.5400
3,095.15
74.50
1,571.8000
117,099.10
74.49
1.5910
118.51
74.48
1.4340
106.80
74.47
6.1750
459.85
74.46
1.4990
111.62
74.45
78.7520
5,863.09
74.44
18.9630
1,411.61
74.43
3.3600
250.08
74.42
8.2350
612.85
74.41
3.0420
226.36
74.40
147.3030
10,959.34
74.39
9.8680
734.08
74.38
1.6160
120.20
74.37
2.9480
219.24
74.36
1.4720
109.46
74.35
4.0110
298.22
74.34
20.9920
1,560.55
74.33
11.0650
822.46
74.32
19.5530
1,453.18
74.31
5.6950
423.20
74.30
79.6570
5,918.52
74.29
7.2510
538.68
74.28
3.7610
279.37
74.27
9.2480
686.85
74.26
0.9650
71.66
74.25
104.2350
7,739.45
74.24
6.4920
481.97
74.23
83.9250
6,229.75
74.22
65.4970
4,861.19
74.21
25.1140
1,863.71
74.20
159.1530
11,809.15
74.19
3.2120
238.30
74.18
11.5600
857.52
74.17
4.1810
310.10
74.16
11.6520
864.11
74.15
8.1610
605.14
74.14
5.7600
427.05
74.13
7.9260
587.55
74.12
12.5480
930.06
74.11
20.3200
1,505.92
74.10
75.5330
5,597.00
74.09
6.2020
459.51
74.08
1.9550
144.83
74.07
4.5510
337.09
74.06
11.5010
851.76
74.05
6.9540
514.94
74.04
1.2420
91.96
74.03
5.0500
373.85
74.02
16.2420
1,202.23
74.01
2.3240
172.00
74.00
2,890.7570
213,916.02
73.99
21.9350
1,622.97
73.98
14.2430
1,053.70
73.97
3.8330
283.53
73.96
6.7050
495.90
73.95
2.6670
197.22
73.94
8.9460
661.47
73.93
11.1990
827.94
73.92
5.5570
410.77
73.91
4.7280
349.45
73.90
93.5900
6,916.30
73.89
4.6790
345.73
73.88
43.5760
3,219.39
73.87
53.1010
3,922.57
73.86
15.7500
1,163.30
73.85
1.4740
108.85
73.84
6.4520
476.42
73.83
4.1090
303.37
73.82
2.6250
193.78
73.81
1.2670
93.52
73.80
183.4160
13,536.10
73.79
24.6540
1,819.22
73.78
3.4370
253.58
73.77
37.5360
2,769.03
73.76
15.0530
1,110.31
73.75
9.1300
673.34
73.74
2.8210
208.02
73.73
104.9680
7,739.29
73.72
3.4450
253.97
73.71
8.2550
608.48
73.70
4,637.5830
341,789.87
73.69
41.9260
3,089.53
73.68
16.5420
1,218.81
73.67
57.4210
4,230.21
73.66
24.1950
1,782.20
73.65
5.8120
428.05
73.64
20.3100
1,495.63
73.63
2.0740
152.71
73.62
5.5190
406.31
73.61
5.5780
410.60
73.60
189.4270
13,941.83
73.59
28.0370
2,063.24
73.58
2.5440
187.19
73.57
2.2710
167.08
73.56
445.0810
32,740.16
73.55
132.8040
9,767.73
73.54
1.7320
127.37
73.53
29.0820
2,138.40
73.52
13.0660
960.61
73.51
8.6430
635.35
73.50
3,991.4400
293,370.84
73.49
16.5870
1,218.98
73.48
3.7580
276.14
73.47
3.8000
279.19
73.46
18.6750
1,371.87
73.45
3.6800
270.30
73.44
9.3900
689.60
73.43
3.1890
234.17
73.42
7.0930
520.77
73.41
8.3030
609.52
73.40
61.2460
4,495.46
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
12.3130
903.40
73.36
60.2510
4,420.01
73.35
6.0230
441.79
73.34
7.6480
560.90
73.33
56.3150
4,129.58
73.32
3.5470
260.07
73.31
11.3970
835.51
73.30
164.7660
12,077.35
73.29
235.1190
17,231.87
73.28
37.7240
2,764.41
73.27
234.6140
17,190.17
73.26
22.4130
1,641.98
73.25
17.7050
1,296.89
73.24
2.5070
183.61
73.23
8.9130
652.70
73.22
13.9860
1,024.05
73.21
95.7940
7,013.08
73.20
193.5050
14,164.57
73.19
4.7970
351.09
73.18
102.5350
7,503.51
73.17
4.0050
293.05
73.16
1.5470
113.18
73.15
16.1040
1,178.01
73.14
11.9050
870.73
73.13
204.6640
14,967.08
73.12
90.6820
6,630.67
Recent Trades
Price
Size
Time
78.0900
0.0670
15:49:05
78.0900
0.2600
15:49:05
78.0900
0.0670
15:49:05
78.0900
0.0670
15:49:05
78.0900
0.1290
15:49:05
78.0900
0.0670
15:49:05
78.0900
0.0670
15:49:05
78.0900
25.5960
15:49:05
78.0900
3.6620
15:49:05
78.0900
0.0660
15:49:05
78.0900
0.0660
15:49:05
78.0900
0.0680
15:49:05
78.0900
0.0670
15:49:05
78.0900
0.0670
15:49:05
78.0900
0.3830
15:49:07
78.0900
0.1610
15:49:07
78.1000
0.0670
15:49:07
78.1000
0.0610
15:49:07
78.1000
0.0040
15:49:08
78.1000
0.2600
15:49:08
78.1000
0.0670
15:49:08
78.1000
0.0980
15:49:08
78.1000
0.0310
15:49:12
78.1000
0.0970
15:49:12
78.1000
1.0000
15:49:14
78.1000
0.2420
15:49:15
78.1000
0.0950
15:49:16
78.1000
2.4060
15:49:16
78.1000
0.0650
15:49:16
78.1000
1.0280
15:49:16
78.1000
0.1660
15:49:17
78.1000
0.1280
15:49:17
78.0900
2.2590
15:49:18
78.0900
0.1030
15:49:19
78.1000
3.4120
15:49:21
78.1000
0.1770
15:49:21
78.1000
0.0680
15:49:21
78.1000
0.0680
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0650
15:49:21
78.1000
0.0670
15:49:21
78.1000
1.4940
15:49:21
78.1000
0.1290
15:49:21
78.1000
58.4970
15:49:21
78.1000
3.8410
15:49:21
78.1000
0.0660
15:49:21
78.1000
0.2600
15:49:21
78.1000
0.0660
15:49:21
78.1000
4.7340
15:49:21
78.1000
0.0680
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0680
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
0.0670
15:49:21
78.1000
4.5590
15:49:21
78.1000
0.0680
15:49:21
78.1000
2.1210
15:49:21
78.1000
7.4270
15:49:22
78.1100
0.0650
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.1290
15:49:22
78.1100
0.2600
15:49:22
78.1100
0.0650
15:49:22
78.1100
9.3450
15:49:22
78.1100
0.0710
15:49:22
78.1100
9.0000
15:49:22
78.1100
0.1500
15:49:22
78.1100
0.0680
15:49:22
78.1100
0.0680
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0660
15:49:22
78.1100
3.8410
15:49:22
78.1100
0.0660
15:49:22
78.1100
0.0680
15:49:22
78.1100
0.0670
15:49:22
78.1100
0.0670
15:49:22
78.1100
1.8810
15:49:23
78.1200
0.3000
15:49:23
78.1100
12.0000
15:49:23
78.1200
0.0650
15:49:24
78.1200
0.0670
15:49:24
78.1200
0.0670
15:49:24
78.1200
0.2600
15:49:24
78.1200
0.8070
15:49:24