English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.67
Open
93.99000000
Low
93.16000000
High
98.59000000
Vol
2,579,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.72
2.7980
284.61
101.71
12.4370
1,264.97
101.70
5.4160
550.81
101.69
2.7330
277.92
101.68
14.7150
1,496.22
101.67
1.6020
162.88
101.66
16.5160
1,679.02
101.65
24.6830
2,509.03
101.64
34.3300
3,489.30
101.63
12.8840
1,309.40
101.62
5.4490
553.73
101.61
5.9470
604.27
101.60
36.7110
3,729.84
101.59
4.0760
414.08
101.58
5.6980
578.80
101.57
8.1590
828.71
101.56
6.9410
704.93
101.55
1.9650
199.55
101.54
2.1110
214.35
101.53
2.5540
259.31
101.52
3.8210
387.91
101.51
1.6390
166.37
101.50
260.6910
26,460.14
101.49
0.6190
62.82
101.48
5.1810
525.77
101.47
12.1630
1,234.18
101.46
3.1650
321.12
101.45
126.9630
12,880.40
101.44
10.5280
1,067.96
101.43
1.5770
159.96
101.42
6.9390
703.75
101.41
3.3570
340.43
101.40
256.8870
26,048.34
101.39
56.3690
5,715.25
101.38
134.4570
13,631.25
101.37
3.4440
349.12
101.36
38.5050
3,902.87
101.35
2.5880
262.29
101.34
53.7680
5,448.85
101.33
17.6710
1,790.60
101.32
5.1290
519.67
101.31
1.9200
194.52
101.30
64.2170
6,505.18
101.29
8.9210
903.61
101.28
5.6680
574.06
101.27
0.4770
48.31
101.26
3.0030
304.08
101.25
121.7220
12,324.35
101.24
11.8170
1,196.35
101.23
4.2580
431.04
101.22
1.5150
153.35
101.21
3.4010
344.22
101.20
246.4100
24,936.69
101.19
3.6530
369.65
101.18
3.4600
350.08
101.17
2.6330
266.38
101.16
15.9560
1,614.11
101.15
172.3510
17,433.30
101.14
1.4500
146.65
101.13
24.3910
2,466.66
101.12
4.1660
421.27
101.11
11.7500
1,188.04
101.10
4.8670
492.05
101.09
3.6900
373.02
101.08
26.7740
2,706.32
101.07
4.3620
440.87
101.06
2.0730
209.50
101.05
1.1860
119.85
101.04
7.0950
716.88
101.03
7.3080
738.33
101.02
1.2610
127.39
101.01
3.9620
400.20
101.00
2,094.5650
211,551.07
100.99
0.9070
91.60
100.98
6.9810
704.94
100.97
1.9080
192.65
100.96
3.4630
349.62
100.95
20.4760
2,067.05
100.94
7.1250
719.20
100.93
2.3540
237.59
100.92
1.4040
141.69
100.91
3.1500
317.87
100.90
12.2290
1,233.91
100.89
5.2880
533.51
100.88
2.3440
236.46
100.87
13.5780
1,369.61
100.86
3.9730
400.72
100.85
42.5740
4,293.59
100.84
3.9520
398.52
100.83
8.5650
863.61
100.82
7.1010
715.92
100.81
1.0740
108.27
100.80
93.5170
9,426.51
100.79
5.0010
504.05
100.78
6.5540
660.51
100.77
50.1380
5,052.41
100.76
0.6890
69.42
100.75
24.6350
2,481.98
100.74
2.3420
235.93
100.73
8.5980
866.08
100.72
5.2390
527.67
100.71
10.1770
1,024.93
100.70
113.9670
11,476.48
100.69
0.8290
83.47
100.68
35.6310
3,587.33
100.67
4.7650
479.69
100.66
23.8870
2,404.47
100.65
3.2840
330.53
100.64
2.8580
287.63
100.63
0.9180
92.38
100.62
2.6900
270.67
100.61
1.0400
104.63
100.60
25.2990
2,545.08
100.59
2.6860
270.18
100.58
1.7110
172.09
100.57
16.1350
1,622.70
100.56
0.9290
93.42
100.55
3.5420
356.15
100.54
1.4110
141.86
100.53
0.8490
85.35
100.52
3.0260
304.17
100.51
4.0400
406.06
100.50
176.4690
17,735.13
100.49
1.4490
145.61
100.48
0.6660
66.92
100.47
13.9590
1,402.46
100.46
105.1560
10,563.97
100.45
6.4830
651.22
100.44
1.7650
177.28
100.43
0.9800
98.42
100.42
4.3520
437.03
100.41
1.2780
128.32
100.40
56.9050
5,713.26
100.39
1.5620
156.81
100.38
49.4900
4,967.81
100.37
3.1890
320.08
100.36
0.9540
95.74
100.35
5.4130
543.19
100.34
0.7520
75.46
100.33
5.0550
507.17
100.32
0.2370
23.78
100.31
8.1670
819.23
100.30
5.4890
550.55
100.29
3.0830
309.19
100.28
3.0340
304.25
100.27
2.9020
290.98
100.26
2.7910
279.83
100.25
16.2930
1,633.37
100.24
3.2910
329.89
100.23
4.8070
481.81
100.22
122.0710
12,233.96
100.21
1.2220
122.46
100.20
44.6210
4,471.02
100.19
3.3480
335.44
100.18
6.0160
602.68
100.17
15.2550
1,528.09
100.16
8.6390
865.28
100.15
4.0840
409.01
100.14
3.7400
374.52
100.13
1.5970
159.91
100.12
2.1540
215.66
100.11
6.2640
627.09
100.10
105.8990
10,600.49
100.09
1.1780
117.91
100.08
1.1560
115.69
100.07
2.1000
210.15
100.06
4.3860
438.86
100.05
2.6690
267.03
100.04
1.0600
106.04
100.03
2.6430
264.38
100.02
3.9470
394.78
100.01
8.6000
860.09
100.00
15,265.1950
1,526,519.50
99.99
105.1490
10,513.85
99.98
461.9800
46,188.76
99.97
11.7510
1,174.75
99.96
3.1580
315.67
99.95
2.7930
279.16
99.94
46.8280
4,679.99
99.93
46.9820
4,694.91
99.92
21.3070
2,129.00
99.91
12.0510
1,204.02
99.90
157.6490
15,749.14
99.89
14.6420
1,462.59
99.88
10.7100
1,069.71
99.87
30.7070
3,066.71
99.86
140.6990
14,050.20
99.85
3.6570
365.15
99.84
26.8230
2,678.01
99.83
3.7520
374.56
99.82
2.6590
265.42
99.81
15.6450
1,561.53
99.80
36.2940
3,622.14
99.79
0.6210
61.97
99.78
5.1900
517.86
99.77
2.0900
208.52
99.76
1.6260
162.21
99.75
18.9770
1,892.96
99.74
5.2760
526.23
99.73
9.3560
933.07
99.72
6.0150
599.82
99.71
2.2350
222.85
99.70
196.6870
19,609.69
99.69
26.5100
2,642.78
99.68
5.3580
534.09
99.67
1.8730
186.68
99.66
36.5460
3,642.17
99.65
3.7820
376.88
99.64
5.4250
540.55
99.63
2.5700
256.05
99.62
6.1920
616.85
99.61
25.2060
2,510.77
99.60
31.0220
3,089.79
99.59
0.2880
28.68
99.58
266.8600
26,573.92
99.57
1.7110
170.36
99.56
1.3820
137.59
99.55
0.3490
34.74
99.54
5.2570
523.28
99.53
49.3140
4,908.22
99.52
2.5500
253.78
99.51
4.0710
405.11
99.50
562.1200
55,930.94
99.49
8.8390
879.39
99.48
219.1980
21,805.82
99.47
735.9210
73,202.06
99.46
14.3070
1,422.97
99.45
83.1010
8,264.39
99.44
3.6200
359.97
99.43
4.1070
408.36
99.42
9.9020
984.46
99.41
3.8300
380.74
99.40
494.2560
49,129.05
99.39
2.6620
264.58
99.38
20.3700
2,024.37
99.37
1.0480
104.14
99.36
0.6820
67.76
99.35
3.2310
321.00
99.34
3.0650
304.48
99.33
42.9430
4,265.53
99.32
3.2340
321.20
99.31
6.2540
621.08
99.30
43.2100
4,290.75
99.29
3.1580
313.56
99.28
12.9020
1,280.91
99.27
3.0800
305.75
99.26
24.3390
2,415.89
99.25
3.8280
379.93
99.24
1.1340
112.54
99.23
0.7240
71.84
99.22
8.0490
798.62
99.21
0.9200
91.27
99.20
41.1500
4,082.08
99.19
1.2230
121.31
99.18
5.2040
516.13
99.17
2.3890
236.92
99.16
3.2830
325.54
99.15
297.0010
29,447.65
99.14
2.5250
250.33
99.13
0.3100
30.73
99.12
0.6600
65.42
99.11
0.7510
74.43
99.10
148.0530
14,672.05
99.09
2.9340
290.73
99.08
5.4700
541.97
99.07
1.9240
190.61
99.06
7.2420
717.39
99.05
6.4500
638.87
99.04
1.6440
162.82
99.03
2.7960
276.89
99.02
9.0780
898.90
99.01
1.9220
190.30
99.00
1,587.8990
157,202.00
98.99
9.6320
953.47
98.98
316.2300
31,300.45
98.97
2.7910
276.23
98.96
3.0050
297.37
98.95
160.7180
15,903.05
98.94
1.4740
145.84
98.93
2.7940
276.41
98.92
8.7300
863.57
98.91
4.9830
492.87
98.90
45.6810
4,517.85
98.89
7.8010
771.44
98.88
396.0120
39,157.67
98.87
0.4130
40.83
98.86
49.2910
4,872.91
98.85
10.6860
1,056.31
98.84
1.0140
100.22
98.83
4.3780
432.68
98.82
5.7270
565.94
98.81
0.5690
56.22
98.80
74.7000
7,380.36
98.79
1.9090
188.59
98.78
6.9090
682.47
98.77
4.2380
418.59
98.76
5.8360
576.36
98.75
19.2490
1,900.84
98.74
2.9830
294.54
98.73
2.9600
292.24
98.72
0.9660
95.36
98.70
33.0940
3,266.38
98.69
107.9350
10,652.11
98.68
9.7640
963.51
98.67
0.7720
76.17
98.66
133.3360
13,154.93
98.65
6.9400
684.63
98.64
109.8550
10,836.10
98.63
1.2600
124.27
98.62
43.9400
4,333.36
98.61
3.9450
389.02
98.60
495.6880
48,874.84
98.59
24.4700
2,412.50
98.58
105.8960
10,439.23
98.57
7.1820
707.93
98.56
123.3550
12,157.87
98.55
4.0250
396.66
98.54
2.3340
229.99
98.53
0.6940
68.38
98.52
2.3700
233.49
98.51
0.6230
61.37
98.50
1,191.2540
117,338.52
98.49
226.5170
22,309.66
98.48
3.0730
302.63
98.47
1.4620
143.96
98.46
82.0090
8,074.61
98.45
75.9400
7,476.29
98.44
51.1180
5,032.06
98.43
1.8230
179.44
98.42
1.8980
186.80
98.41
2.8870
284.11
98.40
276.4530
27,202.98
98.39
21.5940
2,124.63
98.38
197.7890
19,458.48
98.37
81.9900
8,065.36
98.36
33.9230
3,336.67
98.35
6.0450
594.53
98.34
3.0270
297.68
98.33
35.4090
3,481.77
98.32
46.4600
4,567.95
98.31
5.8910
579.14
98.30
100.5430
9,883.38
98.29
8.8050
865.44
98.28
8.8610
870.86
98.27
83.1220
8,168.40
98.26
51.8660
5,096.35
98.25
18.4370
1,811.44
98.24
0.6230
61.20
98.23
11.3300
1,112.95
98.22
42.6110
4,185.25
98.21
4.0030
393.13
98.20
839.2190
82,411.31
98.19
3.3800
331.88
98.18
1.0410
102.21
98.17
82.6000
8,108.84
98.16
7.7000
755.83
98.15
47.6780
4,679.60
98.14
0.8010
78.61
98.13
1.6130
158.28
98.12
2.2310
218.91
98.11
4.6480
456.02
98.10
133.0540
13,052.60
98.09
47.9470
4,703.12
98.08
11.1300
1,091.63
98.07
81.5140
7,994.08
98.06
4.0180
394.01
98.05
5.4810
537.41
98.04
11.3950
1,117.17
98.03
44.3070
4,343.42
98.02
14.9440
1,464.81
98.01
0.5110
50.08
98.00
8,273.2100
810,774.58
97.99
0.7330
71.83
97.98
1,065.1980
104,368.10
97.97
128.9080
12,629.12
97.96
3.0710
300.84
97.95
3.9770
389.55
97.94
3.4880
341.61
97.93
1.4700
143.96
97.92
6.3160
618.46
97.91
47.7690
4,677.06
97.90
88.5890
8,672.86
97.89
0.3000
29.37
97.88
108.9640
10,665.40
97.87
88.0040
8,612.95
97.86
5.5040
538.62
97.85
251.1470
24,574.73
97.84
3.3290
325.71
97.83
0.4920
48.13
97.82
7.8900
771.80
97.81
6.6190
647.40
97.80
17.5040
1,711.89
97.79
43.4160
4,245.65
97.78
83.1860
8,133.93
97.77
4.6850
458.05
97.76
2.1650
211.65
97.75
6.6320
648.28
97.74
136.9500
13,385.49
97.73
45.3020
4,427.36
97.72
1.8630
182.05
97.71
5.6910
556.07
97.70
5.6040
547.51
97.69
0.1790
17.49
97.68
124.9190
12,202.09
97.67
1.2930
126.29
97.66
39.3970
3,847.51
97.65
170.4720
16,646.59
97.64
2.8670
279.93
97.63
2.3430
228.75
97.62
46.5560
4,544.80
97.61
114.5450
11,180.74
97.60
15.1810
1,481.67
97.59
0.5710
55.72
97.58
86.4880
8,439.50
97.57
0.5550
54.15
97.56
77.8740
7,597.39
97.55
0.7680
74.92
97.54
1.9720
192.35
97.53
19.6950
1,920.85
97.52
85.1810
8,306.85
97.51
2.7880
271.86
97.50
1,201.8480
117,180.18
97.49
1.1000
107.24
97.48
85.7080
8,354.82
97.47
0.4250
41.42
97.46
2.8550
278.25
97.45
0.9410
91.70
97.44
50.3390
4,905.03
97.43
0.7860
76.58
97.42
22.1770
2,160.48
97.41
3.2160
313.27
97.40
31.3560
3,054.07
97.39
81.0960
7,897.94
97.38
48.0840
4,682.42
97.37
1.0850
105.65
97.36
117.3960
11,429.67
97.35
1.6950
165.01
97.34
1.4170
137.93
97.33
6.0670
590.50
97.32
45.0440
4,383.68
97.31
5.8450
568.78
97.30
65.3330
6,356.90
97.29
130.5500
12,701.21
97.28
4.5830
445.83
97.27
43.7190
4,252.55
97.26
7.5640
735.67
97.25
12.4180
1,207.65
97.24
1.1230
109.20
97.23
1.4920
145.07
97.22
1.4230
138.34
97.21
44.2870
4,305.14
97.20
430.2010
41,815.54
97.19
89.2310
8,672.36
97.18
11.0530
1,074.13
97.17
37.1550
3,610.35
97.16
3.5080
340.84
97.15
261.7630
25,430.28
97.14
4.5340
440.43
97.13
6.4780
629.21
97.12
2.3150
224.83
97.11
3.7740
366.49
97.10
108.6670
10,551.57
97.09
58.8700
5,715.69
97.08
23.3670
2,268.47
97.07
2.2790
221.22
97.06
4.5410
440.75
97.05
41.6820
4,045.24
97.04
3.5200
341.58
97.03
46.6240
4,523.93
97.02
0.9350
90.71
97.01
33.4130
3,241.40
97.00
537.4020
52,127.99
96.99
95.5510
9,267.49
96.98
22.3080
2,163.43
96.97
44.5740
4,322.34
96.96
39.8320
3,862.11
96.95
3.8710
375.29
96.94
0.9060
87.83
96.93
33.1540
3,213.62
96.92
86.8170
8,414.30
96.91
29.8630
2,894.02
96.90
138.1770
13,389.35
96.89
40.3390
3,908.45
96.88
66.6510
6,457.15
96.87
53.7560
5,207.34
96.86
46.0800
4,463.31
96.85
30.1890
2,923.80
96.84
65.4540
6,338.57
96.83
104.9470
10,162.02
96.82
72.4110
7,010.83
96.81
101.1520
9,792.53
96.80
216.5140
20,958.56
96.79
134.0990
12,979.44
96.78
89.4330
8,655.33
96.77
129.9600
12,576.23
96.76
105.8820
10,245.14
96.75
3,114.7860
301,355.55
96.74
701.6210
67,874.82
96.73
118.0760
11,421.49
96.72
226.7600
21,932.23
96.67
96.71
187.8430
18,166.30
96.70
363.0590
35,107.81
96.69
447.1780
43,237.64
96.68
848.1280
81,997.02
96.67
1,239.2750
119,800.71
96.66
354.9570
34,310.14
96.65
1,231.2970
119,004.86
96.64
3,791.8730
366,446.61
96.63
904.9890
87,449.09
96.62
3,370.9130
325,697.61
96.61
488.7060
47,213.89
96.60
3,198.0230
308,929.02
96.59
89.6930
8,663.45
96.58
3,613.4010
348,982.27
96.57
311.7640
30,107.05
96.56
3,234.6390
312,336.74
96.55
47.1700
4,554.26
96.54
3,635.3880
350,960.36
96.53
64.6480
6,240.47
96.52
3,489.3530
336,792.35
96.51
65.4190
6,313.59
96.50
143.3480
13,833.08
96.49
165.8910
16,006.82
96.48
123.8340
11,947.50
96.47
1,373.4000
132,491.90
96.46
329.2020
31,754.82
96.45
106.0750
10,230.93
96.44
34.6950
3,345.99
96.43
44.6620
4,306.76
96.42
111.9130
10,790.65
96.41
21.6520
2,087.47
96.40
83.4910
8,048.53
96.39
120.1940
11,585.50
96.38
36.8640
3,552.95
96.37
1,229.1740
118,455.50
96.36
200.9760
19,366.05
96.35
0.8260
79.59
96.34
74.4860
7,175.98
96.33
84.4100
8,131.22
96.32
31.7510
3,058.26
96.31
117.8020
11,345.51
96.30
11.8120
1,137.50
96.29
47.1510
4,540.17
96.28
1,046.7470
100,780.80
96.27
1,279.2640
123,154.75
96.26
763.4570
73,490.37
96.25
22.0820
2,125.39
96.24
35.4390
3,410.65
96.23
123.3740
11,872.28
96.22
0.8660
83.33
96.21
0.4210
40.50
96.20
61.8640
5,951.32
96.19
1,070.3750
102,959.37
96.18
1,334.3570
128,338.46
96.17
42.9170
4,127.33
96.16
0.8320
80.01
96.15
1.0710
102.98
96.14
80.5590
7,744.94
96.13
0.6230
59.89
96.12
0.6420
61.71
96.11
43.5480
4,185.40
96.10
51.2450
4,924.64
96.09
0.5160
49.58
96.08
0.1570
15.08
96.07
70.1890
6,743.06
96.06
54.5490
5,239.98
96.05
0.3720
35.73
96.04
80.5060
7,731.80
96.03
1.7790
170.84
96.02
0.4720
45.32
96.01
0.0700
6.72
96.00
529.0970
50,793.31
95.99
0.5480
52.60
95.98
2.6930
258.47
95.97
6.0100
576.78
95.96
1,839.8510
176,552.10
95.95
0.5830
55.94
95.94
126.0030
12,088.73
95.93
0.2080
19.95
95.92
0.5860
56.21
95.91
2.0610
197.67
95.90
4.0540
388.78
95.89
0.1620
15.53
95.88
47.1400
4,519.78
95.87
1.0080
96.64
95.86
6.9540
666.61
95.85
132.6490
12,714.41
95.84
0.7290
69.87
95.83
45.6900
4,378.47
95.82
23.5870
2,260.11
95.81
1.5540
148.89
95.80
13.2640
1,270.69
95.79
4.1110
393.79
95.78
0.6450
61.78
95.77
43.9530
4,209.38
95.76
0.8750
83.79
95.75
89.2950
8,550.00
95.74
6.6010
631.98
95.73
2.7080
259.24
95.72
5.0080
479.37
95.71
45.4560
4,350.59
95.70
19.0830
1,826.24
95.69
1.3480
128.99
95.68
13.5990
1,301.15
95.67
14.4370
1,381.19
95.66
85.0070
8,131.77
95.65
55.6640
5,324.26
95.64
1.5160
144.99
95.63
2.2380
214.02
95.62
1.3160
125.84
95.61
20.6600
1,975.30
95.60
83.4160
7,974.57
95.59
0.6170
58.98
95.58
91.3430
8,730.56
95.57
0.4050
38.71
95.56
81.2480
7,764.06
95.55
1.7390
166.16
95.54
46.3370
4,427.04
95.53
1.5520
148.26
95.52
1.1110
106.12
95.51
61.0280
5,828.78
95.50
301.7870
28,820.66
95.49
6.8160
650.86
95.48
43.1350
4,118.53
95.47
3.9610
378.16
95.46
81.0610
7,738.08
95.45
0.4470
42.67
95.44
3.3610
320.77
95.43
140.2660
13,385.58
95.42
43.8180
4,181.11
95.41
15.2090
1,451.09
95.40
20.1180
1,919.26
95.39
5.5730
531.61
95.38
4.3720
417.00
95.37
123.8020
11,807.00
95.36
2.0980
200.07
95.35
9.8170
936.05
95.34
1.8110
172.66
95.33
3.2550
310.30
95.32
3.4290
326.85
95.31
46.2300
4,406.18
95.30
6.3590
606.01
95.29
2.4070
229.36
95.28
1.7390
165.69
95.27
82.3170
7,842.34
95.26
141.0220
13,433.76
95.25
56.1650
5,349.72
95.24
0.6150
58.57
95.23
2.4750
235.69
95.22
2.6420
251.57
95.21
0.8400
79.98
95.20
46.1230
4,390.91
95.19
3.0230
287.76
95.18
80.9910
7,708.72
95.17
1.4950
142.28
95.16
1.4030
133.51
95.15
0.9640
91.72
95.14
44.5710
4,240.48
95.13
0.9270
88.19
95.12
2.5200
239.70
95.11
0.5980
56.88
95.10
4.6800
445.07
95.09
0.8650
82.25
95.08
123.8960
11,780.03
95.07
0.6350
60.37
95.06
1.5640
148.67
95.05
1.7060
162.16
95.04
3.2020
304.32
95.03
1.8370
174.57
95.02
54.2250
5,152.46
95.01
12.3740
1,175.65
95.00
557.5350
52,965.83
94.99
136.0320
12,921.68
94.98
1.3230
125.66
94.97
44.6160
4,237.18
94.96
142.0420
13,488.31
94.95
3.0110
285.89
94.94
1.9950
189.41
94.93
1.8480
175.43
94.92
1.5870
150.64
94.91
44.2540
4,200.15
94.90
4.4740
424.58
94.89
81.0910
7,694.72
94.88
0.8880
84.25
94.87
1.1910
112.99
94.86
3.1270
296.63
94.85
48.3550
4,586.47
94.84
1.2410
117.70
94.83
3.6120
342.53
94.82
0.4420
41.91
94.81
5.1590
489.12
94.80
149.3720
14,160.47
94.79
1.0890
103.23
94.78
0.4270
40.47
94.77
1.8960
179.68
94.76
2.4190
229.22
94.75
1.6570
157.00
94.74
44.3290
4,199.73
94.73
15.7170
1,488.87
94.72
6.3040
597.11
94.71
1.5350
145.38
94.70
86.6610
8,206.80
94.69
5.5700
527.42
94.68
150.5000
14,249.34
94.67
0.8880
84.07
94.66
16.2770
1,540.78
94.65
1.2830
121.44
94.64
3.3420
316.29
94.63
43.4900
4,115.46
94.62
19.4060
1,836.20
94.61
80.9800
7,661.52
94.60
24.9430
2,359.61
94.59
2.3360
220.96
94.58
4.7070
445.19
94.57
43.0450
4,070.77
94.56
0.3870
36.59
94.55
5.8960
557.47
94.54
3.3700
318.60
94.53
11.2000
1,058.74
94.52
1.9040
179.97
94.51
139.4070
13,175.36
94.50
28.9280
2,733.70
94.49
36.2580
3,426.02
94.48
1.2450
117.63
94.47
0.7840
74.06
94.46
43.6880
4,126.77
94.45
1.5010
141.77
94.44
3.0880
291.63
94.43
2.5000
236.08
94.42
151.6720
14,320.87
94.41
101.0530
9,540.41
94.40
1,315.0790
124,143.46
94.39
1.4600
137.81
94.38
1.1630
109.76
94.37
1.4430
136.18
94.36
1.3520
127.57
94.35
2.7280
257.39
94.34
44.9120
4,237.00
94.33
82.0270
7,737.61
94.32
16.0160
1,510.63
94.31
1.4430
136.09
94.30
136.3330
12,856.20
94.29
43.5060
4,102.18
94.28
13.7730
1,298.52
94.27
3.0810
290.45
94.26
0.8320
78.42
94.25
8.7420
823.93
94.24
0.6340
59.75
94.23
125.7770
11,851.97
94.22
158.4530
14,929.44
94.21
11.3170
1,066.17
94.20
63.2410
5,957.30
94.19
2.0500
193.09
94.18
0.9600
90.41
94.17
43.1620
4,064.57
94.16
4.8740
458.94
94.15
1.8810
177.10
94.14
90.8340
8,551.11
94.13
1.9950
187.79
94.12
44.0030
4,141.56
94.11
4.4650
420.20
94.10
5.1080
480.66
94.09
0.6480
60.97
94.08
3.5320
332.29
94.07
11.7590
1,106.17
94.06
43.8050
4,120.30
94.05
13.5960
1,278.70
94.04
81.9750
7,708.93
94.03
2.0760
195.21
94.02
3.1330
294.56
94.01
1,589.4330
149,422.60
94.00
3,849.4930
361,852.34
93.99
2.0220
190.05
93.98
6.7730
636.53
93.97
24.1260
2,267.12
93.96
1.2580
118.20
93.95
123.4900
11,601.89
93.94
2.8940
271.86
93.93
1.2660
118.92
93.92
13.1580
1,235.80
93.91
2.5130
236.00
93.90
25.6910
2,412.38
93.89
45.5030
4,272.28
93.88
7.3380
688.89
93.87
1.2120
113.77
93.86
2.4540
230.33
93.85
95.9100
9,001.15
93.84
3.5990
337.73
93.83
43.2300
4,056.27
93.82
0.9630
90.35
93.81
1.9350
181.52
93.80
148.2630
13,907.07
93.79
3.7070
347.68
93.78
15.4490
1,448.81
93.77
314.9940
29,536.99
93.76
1.4760
138.39
93.75
10.1440
951.00
93.74
14.4760
1,356.98
93.73
0.7300
68.42
93.72
15.9850
1,498.11
93.71
10.1530
951.44
93.70
51.2230
4,799.60
93.69
11.6140
1,088.12
93.68
11.7710
1,102.71
93.67
4.0330
377.77
93.66
12.6050
1,180.58
93.65
50.8020
4,757.61
93.64
12.8090
1,199.43
93.63
21.6820
2,030.09
93.62
1.9540
182.93
93.61
24.1540
2,261.06
93.60
78.9750
7,392.06
93.59
1.6570
155.08
93.58
20.2890
1,898.64
93.57
44.4030
4,154.79
93.56
35.4310
3,314.92
93.55
265.5610
24,843.23
93.54
2.1730
203.26
93.53
25.2100
2,357.89
93.52
13.2810
1,242.04
93.51
9.3060
870.20
93.50
751.3760
70,253.66
93.49
38.8470
3,631.81
93.48
29.4640
2,754.29
93.47
6.5710
614.19
93.46
0.9960
93.09
93.45
8.0850
755.54
93.44
67.0470
6,264.87
93.43
1.6150
150.89
93.42
5.9760
558.28
93.41
4.1550
388.12
93.40
199.1620
18,601.73
93.39
5.8170
543.25
93.38
5.4450
508.45
93.37
6.4700
604.10
93.36
27.5020
2,567.59
93.35
112.4510
10,497.30
93.34
0.7900
73.74
93.33
41.9890
3,918.83
93.32
29.6480
2,766.75
93.31
4.2150
393.30
93.30
99.0600
9,242.30
93.29
2.4770
231.08
93.28
34.8050
3,246.61
93.27
4.0580
378.49
93.26
3.0970
288.83
93.25
21.2130
1,978.11
93.24
21.7800
2,030.77
93.23
16.0720
1,498.39
93.22
3.4290
319.65
93.21
4.2480
395.96
93.20
101.5500
9,464.46
93.19
31.6690
2,951.23
93.18
14.3650
1,338.53
93.17
67.9490
6,330.81
93.16
34.8400
3,245.69
93.15
8.0480
749.67
93.14
1.3070
121.73
93.13
17.0460
1,587.49
93.12
55.2030
5,140.50
93.11
308.5360
28,727.79
93.10
103.2710
9,614.53
93.09
4.9910
464.61
93.08
26.3320
2,450.98
93.07
0.4110
38.25
93.06
1.9500
181.47
93.05
772.7930
71,908.39
93.04
34.0430
3,167.36
93.03
14.0330
1,305.49
93.02
7.4610
694.02
93.01
2.0830
193.74
93.00
5,071.8580
471,682.79
92.99
6.7340
626.19
92.98
1.4950
139.01
92.97
1.6650
154.80
92.96
0.8950
83.20
92.95
7.1590
665.43
92.94
11.4420
1,063.42
92.93
9.8130
911.92
92.92
6.3380
588.93
92.91
3.4110
316.92
92.90
280.8020
26,086.51
92.89
3.8110
354.00
92.88
15.9040
1,477.16
92.87
24.6320
2,287.57
92.86
13.5380
1,257.14
92.85
314.9530
29,243.39
92.84
17.3000
1,606.13
92.83
3.1000
287.77
92.82
1.7460
162.06
92.81
53.7190
4,985.66
92.80
372.5910
34,576.44
92.79
22.3130
2,070.42
92.78
4.1740
387.26
92.77
38.6490
3,585.47
92.76
3.2510
301.56
92.75
8.1830
758.97
92.74
0.2860
26.52
92.73
9.3580
867.77
92.72
0.4060
37.64
92.71
39.8500
3,694.49
92.70
75.4330
6,992.64
92.69
6.0350
559.38
92.68
61.1310
5,665.62
92.67
5.9390
550.37
92.66
13.3610
1,238.03
92.65
0.1980
18.34
92.64
4.4990
416.79
92.63
13.6780
1,266.99
92.62
2.0780
192.46
92.61
4.6080
426.75
92.60
137.8090
12,761.11
92.59
11.4320
1,058.49
92.58
44.2210
4,093.98
92.57
509.3740
47,152.75
92.56
2.5100
232.33
92.55
430.1190
39,807.51
92.54
2.7450
254.02
92.53
31.1660
2,883.79
92.52
3.2430
300.04
92.51
8.8870
822.14
92.50
2,692.5070
249,056.90
92.49
3.6760
339.99
92.48
110.0350
10,176.04
92.47
13.8960
1,284.96
92.46
5.8160
537.75
92.45
25.0670
2,317.44
92.44
16.3640
1,512.69
92.43
2.6950
249.10
92.42
2.7870
257.57
92.41
1.6060
148.41
92.40
176.4440
16,303.43
92.39
31.8440
2,942.07
92.38
369.3750
34,122.86
92.37
14.4390
1,333.73
92.36
8.6920
802.79
92.35
502.2770
46,385.28
92.34
64.9840
6,000.62
92.33
22.1330
2,043.54
92.32
27.7360
2,560.59
92.31
946.9990
87,417.48
92.30
664.2530
61,310.55
92.29
11.2430
1,037.62
92.28
19.9560
1,841.54
92.27
15.6430
1,443.38
92.26
7.1180
656.71
92.25
10.6260
980.25
92.24
13.0550
1,204.19
92.23
27.7220
2,556.80
92.22
14.8630
1,370.67
92.21
1.3280
122.45
92.20
5,388.1910
496,791.21
92.19
19.3200
1,781.11
92.18
7.5080
692.09
92.17
6.3970
589.61
92.16
12.2870
1,132.37
92.15
47.4320
4,370.86
92.14
5.5610
512.39
92.13
2.2940
211.35
92.12
5.1530
474.69
92.11
49.8150
4,588.46
92.10
306.9400
28,269.17
92.09
16.6180
1,530.35
92.08
29.2000
2,688.74
92.07
55.7210
5,130.23
92.06
1.6710
153.83
92.05
22.8880
2,106.84
92.04
2.2790
209.76
92.03
1.7750
163.35
92.02
12.4750
1,147.95
92.01
32.5190
2,992.07
92.00
7,337.6040
675,059.57
91.99
20.0380
1,843.30
91.98
5.5000
505.89
91.97
3.2800
301.66
91.96
10.0270
922.08
91.95
23.6300
2,172.78
91.94
10.6750
981.46
91.93
1.8030
165.75
91.92
3.9410
362.26
91.91
41.3230
3,798.00
91.90
43.4390
3,992.04
91.89
2.9560
271.63
91.88
105.9290
9,732.76
91.87
0.8850
81.30
91.86
5.5780
512.40
91.85
1.3230
121.52
91.84
1.1490
105.52
91.83
4.3740
401.66
91.82
7.0540
647.70
91.81
1.6250
149.19
91.80
314.5840
28,878.81
91.79
13.4120
1,231.09
91.78
8.5640
786.00
91.77
23.3690
2,144.57
91.76
4.9140
450.91
91.75
61.7690
5,667.31
91.74
2.1460
196.87
91.73
19.4450
1,783.69
91.72
4.6020
422.10
Recent Trades
Price
Size
Time
96.7200
0.1850
00:47:24
96.7200
0.1120
00:47:24
96.7200
0.0550
00:47:24
96.7200
0.8160
00:47:24
96.7200
0.0530
00:47:24
96.7200
1.0330
00:47:24
96.7200
0.8860
00:47:24
96.7100
57.3140
00:47:24
96.7100
0.0520
00:47:24
96.7100
5.9920
00:47:24
96.7100
0.0520
00:47:24
96.7100
0.2110
00:47:24
96.7100
16.9180
00:47:24
96.7100
29.6120
00:47:24
96.7100
10.0000
00:47:24
96.7100
44.2400
00:47:24
96.7100
0.5000
00:47:24
96.7100
44.1100
00:47:24
96.7100
0.0530
00:47:24
96.7100
0.0780
00:47:24
96.7100
0.0630
00:47:24
96.7100
12.2410
00:47:24
96.7100
0.1550
00:47:24
96.7100
0.1550
00:47:24
96.7100
0.1550
00:47:24
96.7100
0.1550
00:47:24
96.7100
0.0550
00:47:24
96.7000
0.0520
00:47:24
96.7000
0.0520
00:47:24
96.7000
0.2110
00:47:24
96.7000
5.9920
00:47:24
96.7000
0.5000
00:47:24
96.7000
0.0530
00:47:24
96.7000
0.0780
00:47:24
96.7000
0.0630
00:47:24
96.7000
1.1440
00:47:24
96.7000
0.0570
00:47:24
96.7000
0.0520
00:47:24
96.7000
0.4010
00:47:24
96.7000
20.0020
00:47:24
96.7000
0.1150
00:47:24
96.6900
51.8620
00:47:24
96.6900
5.3570
00:47:24
96.6900
0.0520
00:47:24
96.6900
0.0520
00:47:24
96.6900
0.2110
00:47:24
96.6900
0.5000
00:47:24
96.6900
5.9920
00:47:24
96.6900
0.0530
00:47:24
96.6900
0.0630
00:47:24
96.6900
0.0780
00:47:24
96.6900
0.0570
00:47:24
96.6900
0.0520
00:47:24
96.6900
1.4060
00:47:24
96.6900
7.4350
00:47:24
96.6900
12.1370
00:47:24
96.6900
9.7570
00:47:24
96.6900
3.3160
00:47:24
96.6800
29.5240
00:47:24
96.6800
10.2370
00:47:24
96.6800
0.0520
00:47:24
96.6800
0.0520
00:47:24
96.6800
0.0630
00:47:24
96.6800
0.0570
00:47:24
96.6800
11.5680
00:47:24
96.6800
0.2110
00:47:24
96.6800
5.9940
00:47:24
96.6800
1.6630
00:47:24
96.6800
42.5770
00:47:24
96.6800
0.5000
00:47:24
96.6800
4.1370
00:47:24
96.6800
0.0780
00:47:24
96.6800
4.5750
00:47:24
96.6900
0.0520
00:47:24
96.6900
0.0520
00:47:24
96.6900
1.8640
00:47:24
96.6900
0.0550
00:47:24
96.6900
0.0550
00:47:24
96.6900
0.2110
00:47:24
96.6900
0.0550
00:47:24
96.6900
0.0550
00:47:24
96.6900
0.0550
00:47:24
96.7000
0.0520
00:47:24
96.7000
0.0550
00:47:24
96.7000
0.0550
00:47:24
96.7000
0.2110
00:47:24
96.7000
0.0520
00:47:24
96.7000
0.0780
00:47:24
96.7000
0.0550
00:47:24
96.7100
0.2110
00:47:24
96.7100
0.0520
00:47:24
96.7100
0.0520
00:47:24
96.7100
0.0780
00:47:24
96.7100
0.0550
00:47:24
96.7100
0.0550
00:47:24
96.7100
0.0520
00:47:24
96.7100
0.0550
00:47:24
96.7100
3.6040
00:47:24
96.7100
1.3840
00:47:24
96.7200
0.0890
00:47:25