English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0447
Open
0.04474000
Low
0.04447000
High
0.04519000
Vol
11,662,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
17,028.0000
3,499.25
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
2,528.0000
290.72
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
57.3000
5.76
0.10
108,586.4000
10,858.64
0.10
1,384.9000
138.35
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
2,056.2000
203.05
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,512.7000
1,758.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
12,042.9000
1,083.86
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
394.0000
34.62
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
122.1000
10.60
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
71.4000
5.77
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
637.0000
50.26
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
799.1000
61.48
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
2,993.0000
219.24
0.07
10,246.2000
750.02
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
18,992.2000
1,367.44
0.07
345.8000
24.81
0.07
80.6000
5.77
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,809.5000
270.47
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
4,507.3000
317.76
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
91.9000
6.37
0.07
5,830.9000
402.33
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
3,332.1000
226.58
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
424.1000
28.66
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,346.8000
3,272.54
0.06
2,509.5000
162.84
0.06
999.0000
64.18
0.06
322.9000
20.67
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
1,526.8000
96.65
0.06
591.9000
37.33
0.06
176.8000
11.14
0.06
203.0000
12.70
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
201.4000
12.10
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
2,204.7000
131.84
0.06
1,790.0000
106.33
0.06
154.4000
9.17
0.06
94.4000
5.60
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
98.3000
5.77
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
100.8000
5.77
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
98.4000
5.60
0.06
156.1000
8.81
0.06
187.8000
10.52
0.06
100,000.0000
5,598.00
0.06
576.1000
32.24
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
102.2000
5.60
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
438.5000
23.85
0.05
841.9000
44.62
0.05
106.0000
5.60
0.05
116.7000
6.13
0.05
2,167.8000
112.73
0.05
405.7000
20.77
0.05
109.7000
5.60
0.05
41,131.0000
2,079.99
0.05
1,272.4000
63.62
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
103.8000
5.10
0.05
324.8000
15.91
0.05
681.2000
33.02
0.05
6,936.6000
332.96
0.05
116.8000
5.60
0.05
1,200.0000
57.00
0.05
544.8000
25.82
0.05
111.1000
5.25
0.05
111.2000
5.25
0.05
334.2000
15.76
0.05
422.0000
19.88
0.05
111.6000
5.25
0.05
1,104.9000
51.92
0.05
327.6000
15.34
0.05
2,150.0000
100.41
0.05
7,732.9000
360.59
0.05
120.1000
5.60
0.05
107.6000
5.00
0.05
337.0000
15.64
0.05
107.8000
5.00
0.05
459.1000
21.25
0.05
24,080.9000
1,113.74
0.05
108.3000
5.00
0.05
15,505.6000
715.12
0.05
29,721.5000
1,369.57
0.05
42,824.5000
1,971.64
0.05
200.0000
9.20
0.05
188.0000
8.64
0.05
110.6000
5.08
0.05
8,536.0000
391.29
0.05
2,013.4000
92.23
0.05
798.0000
36.55
0.05
708.9000
32.43
0.05
399.0000
18.23
0.05
136.6000
6.24
0.05
44,456.1000
2,028.53
0.05
399.0000
18.19
0.05
555.6000
25.30
0.05
1,297.5000
59.05
0.05
798.0000
36.31
0.05
104,040.6000
4,730.73
0.05
202,301.2000
9,196.61
0.05
513.1000
23.25
0.05
96,503.2000
4,370.63
0.05
23,078.0000
1,043.36
0.05
1,038.7000
46.95
0.05
2,475.0000
111.85
0.05
10,218.9000
461.59
0.05
8,295.5000
374.62
0.05
11,935.1000
538.87
0.05
19,472.4000
878.98
0.05
22,724.8000
1,025.57
0.05
24,638.1000
1,111.67
0.05
395,552.1000
17,843.36
0.05
8,290.3000
373.89
0.05
57,375.2000
2,586.47
0.05
41,571.8000
1,873.64
0.05
8,290.3000
373.56
0.05
31,679.8000
1,427.17
0.05
2,475.0000
111.47
0.05
22,724.8000
1,023.30
0.05
2,475.0000
111.42
0.04
22,724.8000
1,021.03
0.04
2,475.0000
111.18
0.04
4,217.0000
189.34
0.04
2,475.0000
111.08
0.04
1,087.5000
48.77
0.04
5,831.0000
261.46
0.04
22,724.8000
1,018.75
0.04
5,831.0000
261.35
0.04
8,704.6000
390.05
0.04
531,704.3000
23,820.35
0.04
5,827.7000
261.02
0.04
793,898.2000
35,550.76
0.04
26,078.2000
1,167.52
0.04
5,828.8000
260.90
0.04
677,214.4000
30,305.34
0.04
6,249.7000
279.61
0.04
2,475.0000
110.71
0.04
5,214.0000
233.17
0.04
2,475.0000
110.66
0.04
8,920.2000
398.73
0.04
0.04
23,659.7000
1,057.35
0.04
7,171.7000
320.43
0.04
28,217.3000
1,260.47
0.04
7,447.7000
332.61
0.04
5,832.9000
260.44
0.04
6,726.7000
300.28
0.04
5,834.0000
260.37
0.04
5,831.0000
260.18
0.04
6,252.2000
278.91
0.04
5,835.9000
260.28
0.04
6,774.9000
302.09
0.04
26,087.6000
1,162.99
0.04
25,863.7000
1,152.75
0.04
16,538.8000
736.97
0.04
11,354.4000
505.84
0.04
5,839.7000
260.10
0.04
40,298.3000
1,794.48
0.04
5,842.0000
260.09
0.04
5,838.6000
259.88
0.04
2,475.0000
110.14
0.04
22,724.8000
1,011.03
0.04
2,475.0000
110.09
0.04
14,282.0000
635.12
0.04
2,475.0000
110.04
0.04
26,948.8000
1,197.87
0.04
2,475.0000
109.94
0.04
22,724.8000
1,009.21
0.04
24,997.5000
1,109.89
0.04
5,355.5000
237.73
0.04
9,256.2000
410.79
0.04
45,262.5000
2,008.30
0.04
70,103.4000
3,109.79
0.04
47,570.8000
2,109.76
0.04
30,848.4000
1,367.82
0.04
45,282.8000
2,007.39
0.04
30,861.2000
1,367.77
0.04
27,561.4000
1,221.25
0.04
70,866.5000
3,139.39
0.04
28,554.0000
1,264.66
0.04
1,828,409.9000
80,961.99
0.04
70,024.8000
3,100.00
0.04
117,835.3000
5,215.39
0.04
5,828.3000
257.90
0.04
5,833.6000
257.96
0.04
180,995.4000
8,000.00
0.04
47,751.9000
2,110.16
0.04
47,110.0000
2,081.32
0.04
45,279.6000
2,000.00
0.04
7,743.9000
341.97
0.04
22,650.0000
1,000.00
0.04
22,644.9000
999.55
0.04
45,320.6000
2,000.00
0.04
22,670.5000
1,000.00
0.04
23,074.7000
1,017.59
0.04
21,081.4000
928.21
0.04
22,716.9000
1,000.00
0.04
249,999.8000
10,999.99
0.04
23,131.4000
1,017.55
0.04
25,167.0000
1,106.84
0.04
1,594,839.6000
70,061.30
0.04
820,390.0000
36,031.53
0.04
23,544.9000
1,033.62
0.04
30,530.7000
1,337.86
0.04
2,918.7000
127.87
0.04
399.0000
17.48
0.04
2,922.9000
127.88
0.04
399.0000
17.44
0.04
322.0000
14.04
0.04
33,514.2000
1,458.87
0.04
30,804.7000
1,336.00
0.04
115.5000
5.00
0.04
153.7000
6.65
0.04
462.6000
20.00
0.04
115.8000
5.00
0.04
115.8000
5.00
0.04
33,985.6000
1,464.10
0.04
1,237.8000
53.29
0.04
1,069.1000
46.00
0.04
675.0000
29.03
0.04
555.0000
23.84
0.04
34,112.3000
1,464.10
0.04
128.7000
5.52
0.04
946.6000
40.56
0.04
492.4000
21.00
0.04
123.2000
5.25
0.04
37,787.6000
1,610.51
0.04
117.6000
5.00
0.04
38,699.3000
1,643.17
0.04
555.0000
23.53
0.04
555.0000
23.48
0.04
42,009.9000
1,771.56
0.04
42,169.9000
1,771.56
0.04
131.1000
5.50
0.04
122.1000
5.10
0.04
46,709.4000
1,948.72
0.04
46,889.2000
1,948.72
0.04
364.8000
15.10
0.04
1,115.7000
46.00
0.04
133.9000
5.51
0.04
82,658.6000
3,389.00
0.04
12,315.2000
500.00
0.04
14,844.1000
600.00
0.04
136.5000
5.51
0.04
124.2000
5.00
0.04
124.9000
5.01
0.04
16,232.7000
649.31
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
969.6000
36.84
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
12,402.0000
434.07
0.03
162.8000
5.60
0.03
4,908.0000
166.87
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
8,839.3000
282.86
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
334.0000
10.05
0.03
3,034.7000
91.04
0.03
1,672.2000
50.00
0.03
770.0000
22.35
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
8,404.0000
210.10
0.02
206.0000
5.09
0.02
299.7000
7.29
0.02
18,576.0000
436.54
0.02
276.2000
6.35
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0447
114.2000
15:07:17
0.0447
132.8000
15:07:17
0.0447
119.5000
15:07:20
0.0447
5,009.0000
15:07:34
0.0447
77,000.0000
15:07:34
0.0447
11,000.0000
15:07:34
0.0447
11,000.0000
15:07:34
0.0447
11,000.0000
15:07:34
0.0447
16,338.1000
15:07:34
0.0447
223.7000
15:07:34
0.0447
173,641.0000
15:07:34
0.0447
6,711.4000
15:07:34
0.0447
193.0000
15:07:34
0.0447
6,711.4000
15:07:34
0.0447
447.6000
15:07:34
0.0447
6,711.4000
15:07:34
0.0447
6,711.4000
15:07:34
0.0447
6,711.4000
15:07:34
0.0447
6,711.4000
15:07:35
0.0447
437.7000
15:07:35
0.0447
1,899.0000
15:08:00
0.0447
6,711.4000
15:08:01
0.0447
6,711.4000
15:08:01
0.0447
359.7000
15:08:24
0.0447
2,068.9000
15:08:36
0.0447
1,862.0000
15:08:36
0.0447
1,675.8000
15:08:36
0.0447
1,586.1000
15:08:37
0.0447
1,440.4000
15:08:37
0.0447
1,296.4000
15:08:38
0.0447
11,297.5000
15:08:38
0.0447
191.6000
15:08:38
0.0447
279.6000
15:08:40
0.0447
144.5000
15:08:43
0.0447
2,030.5000
15:09:00
0.0447
447.6000
15:09:00
0.0447
159.4000
15:09:53
0.0447
114.2000
15:09:54
0.0447
221.6000
15:09:58
0.0447
199.5000
15:09:58
0.0447
1,906.6000
15:10:00
0.0447
337.2000
15:10:03
0.0447
303.9000
15:10:06
0.0447
433.8000
15:10:07
0.0447
417.5000
15:10:19
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
33,144.6000
15:10:25
0.0447
167.9000
15:10:25
0.0447
167.9000
15:10:25
0.0447
25,468.4000
15:10:25
0.0447
2,475.0000
15:10:25
0.0447
2,475.0000
15:10:25
0.0447
3,356.0000
15:10:25
0.0448
447.6000
15:10:25
0.0447
6,706.9000
15:10:55
0.0447
447.2000
15:10:55
0.0447
778.5000
15:12:01
0.0447
2,475.0000
15:16:28
0.0447
3,352.7000
15:16:28
0.0447
3,352.7000
15:17:00
0.0447
1,502.9000
15:18:38
0.0447
184.0000
15:20:27
0.0447
2,236.0000
15:21:29
0.0447
55.0000
15:22:00
0.0447
154.8000
15:22:23
0.0447
1,613.7000
15:23:49
0.0447
2,475.0000
15:23:49
0.0447
2,475.0000
15:23:49
0.0448
150.7000
15:23:49
0.0448
447.6000
15:23:49
0.0448
447.6000
15:23:49
0.0447
2,475.0000
15:38:08
0.0447
1,059.5000
15:38:08
0.0447
662.1000
15:38:08
0.0447
1,059.5000
15:38:08
0.0447
662.1000
15:38:08
0.0447
691.8000
15:38:08
0.0447
223.5000
15:38:30
0.0447
2,475.0000
15:38:30
0.0447
2,233.0000
15:39:19
0.0447
2,475.0000
15:40:11
0.0447
223.6000
15:40:11
0.0447
223.6000
15:42:21
0.0447
448.0000
15:42:21
0.0447
448.0000
15:42:21
0.0447
1,242.9000
15:42:33
0.0447
223.7000
15:45:30
0.0447
2,475.0000
15:45:30
0.0447
1,485.4000
15:49:00
0.0447
696.7000
15:50:00