English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,791.45
Open
1736.39000000
Low
1735.17000000
High
1812.00000000
Vol
212,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,799.33
0.0134
24.11
1,799.28
0.0034
6.12
1,799.26
0.0591
106.34
1,799.23
2.4750
4,453.09
1,799.21
1.7640
3,173.81
1,799.20
0.1055
189.82
1,799.19
0.0263
47.32
1,799.18
0.0030
5.40
1,799.17
0.0039
7.02
1,799.13
0.0028
5.04
1,799.12
6.1941
11,143.93
1,799.11
0.0052
9.36
1,799.10
0.0035
6.30
1,799.09
0.0028
5.04
1,799.07
0.2728
490.79
1,799.06
0.9451
1,700.29
1,799.05
2.6294
4,730.42
1,799.04
0.0237
42.64
1,799.03
0.0100
17.99
1,799.02
0.0061
10.97
1,799.00
1.5153
2,726.02
1,798.98
0.0034
6.12
1,798.96
2.2798
4,101.27
1,798.95
0.0042
7.56
1,798.92
0.0048
8.63
1,798.91
0.0035
6.30
1,798.89
0.9750
1,753.92
1,798.88
0.0058
10.43
1,798.87
5.5596
10,001.00
1,798.85
0.0047
8.45
1,798.84
0.4799
863.26
1,798.83
0.0107
19.25
1,798.81
0.0319
57.38
1,798.79
0.0111
19.97
1,798.78
0.0121
21.77
1,798.77
0.0071
12.77
1,798.75
0.3105
558.51
1,798.74
0.0034
6.12
1,798.73
0.0124
22.30
1,798.72
0.0028
5.04
1,798.71
0.1500
269.81
1,798.69
2.4750
4,451.76
1,798.67
0.0033
5.94
1,798.66
0.0098
17.63
1,798.64
0.0029
5.22
1,798.63
0.0073
13.13
1,798.62
0.1253
225.37
1,798.61
0.0211
37.95
1,798.60
0.0035
6.30
1,798.58
6.2034
11,157.31
1,798.56
0.0040
7.19
1,798.53
0.0035
6.29
1,798.52
0.0042
7.55
1,798.50
0.0263
47.30
1,798.47
0.0435
78.23
1,798.46
0.0033
5.93
1,798.45
0.1577
283.62
1,798.43
0.0032
5.75
1,798.39
0.0392
70.50
1,798.38
0.1116
200.70
1,798.36
0.1469
264.18
1,798.35
0.0046
8.27
1,798.33
2.4903
4,478.38
1,798.32
0.0895
160.95
1,798.31
0.0045
8.09
1,798.28
0.0058
10.43
1,798.27
0.0656
117.97
1,798.26
0.0721
129.65
1,798.23
0.8778
1,578.49
1,798.21
0.0104
18.70
1,798.20
0.0065
11.69
1,798.18
0.2208
397.04
1,798.16
0.0029
5.21
1,798.15
2.4750
4,450.42
1,798.14
0.1348
242.39
1,798.13
0.9416
1,693.12
1,798.12
0.1038
186.64
1,798.11
0.2292
412.13
1,798.10
0.0035
6.29
1,798.09
0.0029
5.21
1,798.08
0.0194
34.88
1,798.07
139.1489
250,199.46
1,798.06
0.0142
25.53
1,798.05
1.0221
1,837.79
1,798.04
6.2034
11,153.96
1,798.03
0.3905
702.13
1,798.02
0.0085
15.28
1,798.00
10.4285
18,750.44
1,797.99
0.0394
70.84
1,797.98
41.6578
74,899.89
1,797.97
2.4750
4,449.98
1,797.96
0.0358
64.37
1,797.95
0.0124
22.29
1,797.94
0.0089
16.00
1,797.93
0.0110
19.78
1,797.87
0.0112
20.14
1,797.84
0.0028
5.03
1,797.82
0.0155
27.87
1,797.80
139.1669
250,194.25
1,797.79
2.6462
4,757.31
1,797.77
3.4824
6,260.55
1,797.74
0.8738
1,570.87
1,797.72
0.0073
13.12
1,797.70
0.1080
194.15
1,797.68
0.0075
13.48
1,797.66
0.0063
11.33
1,797.65
0.0042
7.55
1,797.64
0.0066
11.86
1,797.62
0.0085
15.28
1,797.61
2.4794
4,456.99
1,797.60
0.0223
40.09
1,797.59
0.0028
5.03
1,797.57
0.2778
499.36
1,797.54
1.3886
2,496.06
1,797.53
0.0034
6.11
1,797.52
0.0045
8.09
1,797.51
16.2203
29,156.15
1,797.50
0.0043
7.73
1,797.48
0.0318
57.16
1,797.44
0.0464
83.40
1,797.43
2.4787
4,455.29
1,797.42
0.0145
26.06
1,797.41
0.0141
25.34
1,797.40
0.0574
103.17
1,797.38
0.0033
5.93
1,797.37
0.0345
62.01
1,797.33
0.3474
624.39
1,797.30
0.0032
5.75
1,797.29
0.0119
21.39
1,797.28
0.0542
97.41
1,797.27
0.0204
36.66
1,797.26
0.0073
13.12
1,797.24
0.1208
217.11
1,797.23
0.0043
7.73
1,797.22
0.0034
6.11
1,797.21
0.0062
11.14
1,797.20
0.0029
5.21
1,797.19
0.0029
5.21
1,797.18
0.0034
6.11
1,797.16
0.0033
5.93
1,797.15
0.0029
5.21
1,797.14
0.1114
200.20
1,797.13
0.0275
49.42
1,797.12
0.0074
13.30
1,797.11
0.0059
10.60
1,797.10
0.0035
6.29
1,797.07
2.4854
4,466.44
1,797.06
0.0029
5.21
1,797.05
0.3162
568.23
1,797.03
0.0034
6.11
1,797.02
0.0201
36.12
1,797.01
0.0029
5.21
1,797.00
0.0524
94.16
1,796.99
0.0159
28.57
1,796.98
1.3765
2,473.54
1,796.96
0.0242
43.49
1,796.95
0.0532
95.60
1,796.92
0.0029
5.21
1,796.91
139.2307
250,185.04
1,796.89
2.5863
4,647.30
1,796.87
0.0032
5.75
1,796.86
83.7749
150,531.77
1,796.85
0.0029
5.21
1,796.84
0.0060
10.78
1,796.82
0.0090
16.17
1,796.81
0.0029
5.21
1,796.79
8.7414
15,706.46
1,796.78
0.0042
7.55
1,796.77
0.0368
66.12
1,796.76
0.0029
5.21
1,796.74
0.0223
40.07
1,796.72
0.3619
650.23
1,796.71
0.0029
5.21
1,796.69
0.0028
5.03
1,796.68
0.0067
12.04
1,796.67
0.0040
7.19
1,796.66
0.0091
16.35
1,796.64
0.0040
7.19
1,796.63
0.0029
5.21
1,796.58
0.0063
11.32
1,796.56
0.0043
7.73
1,796.54
0.0029
5.21
1,796.53
2.4784
4,452.52
1,796.52
0.0500
89.83
1,796.50
0.2897
520.45
1,796.47
0.1695
304.50
1,796.46
0.0029
5.21
1,796.45
1.3765
2,472.81
1,796.41
0.0065
11.68
1,796.40
0.0040
7.19
1,796.39
0.0031
5.57
1,796.38
0.0034
6.11
1,796.37
0.0029
5.21
1,796.36
0.0162
29.10
1,796.35
2.4779
4,451.18
1,796.33
0.1295
232.62
1,796.29
0.0029
5.21
1,796.28
0.0065
11.68
1,796.25
0.5927
1,064.64
1,796.21
0.0029
5.21
1,796.20
0.0889
159.68
1,796.18
0.0036
6.47
1,796.17
2.4750
4,445.52
1,796.16
0.2310
414.91
1,796.15
0.0425
76.34
1,796.13
0.0061
10.96
1,796.11
0.0029
5.21
1,796.10
0.0111
19.94
1,796.09
2.9402
5,280.86
1,796.08
0.0028
5.03
1,796.06
34.8247
62,547.25
1,796.05
0.2829
508.10
1,796.04
0.0034
6.11
1,796.03
0.0034
6.11
1,796.02
0.0074
13.29
1,796.01
0.6305
1,132.38
1,796.00
0.0612
109.92
1,795.99
2.5449
4,570.61
1,795.98
1.3886
2,493.90
1,795.94
0.0029
5.21
1,795.91
0.0042
7.54
1,795.89
0.0216
38.79
1,795.86
0.0034
6.11
1,795.85
0.0058
10.42
1,795.84
0.0291
52.26
1,795.82
0.0038
6.82
1,795.81
2.4750
4,444.63
1,795.80
2.9042
5,215.36
1,795.79
110.8781
199,113.78
1,795.78
34.7154
62,341.22
1,795.77
0.0252
45.25
1,795.76
2.9506
5,298.57
1,795.75
0.0029
5.21
1,795.71
1.3765
2,471.79
1,795.70
1.3200
2,370.32
1,795.69
0.0029
5.21
1,795.68
0.0074
13.29
1,795.67
0.0032
5.75
1,795.66
72.2167
129,676.64
1,795.63
2.4750
4,444.18
1,795.62
22.3228
40,083.27
1,795.61
0.0029
5.21
1,795.60
0.0500
89.78
1,795.59
34.8461
62,569.31
1,795.58
34.8337
62,546.70
1,795.57
20.3472
36,534.82
1,795.54
0.0117
21.01
1,795.53
0.0034
6.10
1,795.51
0.1085
194.81
1,795.50
0.9178
1,647.91
1,795.49
0.0029
5.21
1,795.45
17.3616
31,171.88
1,795.44
8.0489
14,451.32
1,795.43
2.9364
5,272.10
1,795.42
8.1872
14,699.46
1,795.41
0.0168
30.16
1,795.40
0.0029
5.21
1,795.39
0.0119
21.37
1,795.35
0.0045
8.08
1,795.33
0.0031
5.57
1,795.32
0.0103
18.49
1,795.31
0.0041
7.36
1,795.30
0.0036
6.46
1,795.29
1.4037
2,520.05
1,795.27
2.4750
4,443.29
1,795.26
1.2315
2,210.86
1,795.25
0.1695
304.29
1,795.24
0.0129
23.16
1,795.22
0.0460
82.58
1,795.20
0.0588
105.56
1,795.19
14.8791
26,710.81
1,795.18
4.5195
8,113.32
1,795.17
0.0183
32.85
1,795.16
0.0029
5.21
1,795.15
0.2893
519.34
1,795.14
0.0034
6.10
1,795.12
2.9480
5,292.01
1,795.09
2.4750
4,442.85
1,795.08
0.0069
12.39
1,795.07
7.8111
14,021.47
1,795.06
7.8111
14,021.39
1,795.05
6.2851
11,282.07
1,795.04
0.0100
17.95
1,795.03
0.0187
33.57
1,795.02
0.0034
6.10
1,795.00
15.7779
28,321.33
1,794.99
4.2276
7,588.50
1,794.96
0.0386
69.29
1,794.93
14.8809
26,710.17
1,794.92
0.0039
7.00
1,794.91
2.5822
4,634.82
1,794.90
5.3534
9,608.82
1,794.87
1.3765
2,470.64
1,794.86
0.0163
29.26
1,794.85
7.8206
14,036.80
1,794.84
7.8151
14,026.85
1,794.83
0.0116
20.82
1,794.82
0.0295
52.95
1,794.81
3.2502
5,833.49
1,794.80
5.5979
10,047.11
1,794.79
0.0029
5.20
1,794.78
0.0034
6.10
1,794.77
1.6446
2,951.68
1,794.76
0.8282
1,486.42
1,794.74
0.0029
5.20
1,794.73
2.5074
4,500.11
1,794.72
0.0040
7.18
1,794.71
0.0035
6.28
1,794.70
34.9004
62,635.75
1,794.69
11.6943
20,987.64
1,794.68
0.0200
35.89
1,794.67
14.8809
26,706.30
1,794.66
0.0084
15.08
1,794.65
0.0502
90.09
1,794.64
0.0029
5.20
1,794.63
7.8124
14,020.37
1,794.62
7.8124
14,020.29
1,794.61
9.2098
16,528.00
1,794.60
0.0074
13.28
1,794.58
0.0029
5.20
1,794.57
0.0050
8.97
1,794.56
5.5842
10,021.18
1,794.55
2.5147
4,512.75
1,794.54
0.0207
37.15
1,794.53
0.0035
6.28
1,794.51
2.3233
4,169.19
1,794.50
0.0029
5.20
1,794.48
17.8213
31,979.97
1,794.47
0.2130
382.22
1,794.46
5.2740
9,463.98
1,794.44
7.8157
14,024.80
1,794.43
0.0029
5.20
1,794.42
0.1425
255.70
1,794.41
0.0036
6.46
1,794.39
7.8153
14,023.70
1,794.37
2.4750
4,441.07
1,794.36
3.1249
5,607.20
1,794.34
0.0058
10.41
1,794.33
0.1000
179.43
1,794.32
0.0358
64.24
1,794.31
0.0029
5.20
1,794.30
0.2897
519.81
1,794.29
0.0063
11.30
1,794.28
1.3810
2,477.90
1,794.25
0.0645
115.73
1,794.24
15.4495
27,720.11
1,794.22
17.1873
30,837.80
1,794.21
0.0102
18.30
1,794.19
2.4779
4,445.82
1,794.18
19.4355
34,870.79
1,794.17
8.3735
15,023.48
1,794.16
13.6642
24,515.76
1,794.15
2.9364
5,268.34
1,794.13
0.0672
120.57
1,794.12
0.0040
7.18
1,794.11
14.8809
26,697.97
1,794.10
1.1031
1,979.07
1,794.09
0.3220
577.70
1,794.08
10.8449
19,456.62
1,794.07
9.0094
16,163.49
1,794.06
9.4820
17,011.28
1,794.04
0.0104
18.66
1,794.03
2.7997
5,022.75
1,794.02
9.6995
17,401.10
1,794.01
2.4778
4,445.20
1,794.00
0.3361
602.96
1,793.99
0.2940
527.43
1,793.98
0.0253
45.39
1,793.97
11.0312
19,789.64
1,793.96
0.0248
44.49
1,793.95
10.7517
19,288.01
1,793.94
0.2338
419.42
1,793.93
0.2520
452.07
1,793.92
0.9684
1,737.23
1,793.91
0.5182
929.60
1,793.90
6.7371
12,085.68
1,793.88
0.0074
13.27
1,793.87
0.1666
298.86
1,793.86
0.0242
43.41
1,793.85
15.0509
26,999.06
1,793.84
7.8153
14,019.40
1,793.83
0.5449
977.46
1,793.82
0.0500
89.69
1,793.81
1.0288
1,845.47
1,793.80
9.3778
16,821.90
1,793.79
23.1436
41,514.76
1,793.78
7.9515
14,263.24
1,793.76
0.3266
585.84
1,793.75
0.0121
21.70
1,793.74
4.6528
8,345.91
1,793.72
15.2029
27,269.75
1,793.71
36.3964
65,284.59
1,793.70
19.2188
34,472.76
1,793.69
9.3734
16,812.97
1,793.68
0.1104
198.02
1,793.67
0.0394
70.67
1,793.66
4.1672
7,474.54
1,793.64
0.7619
1,366.57
1,793.63
0.0100
17.94
1,793.62
10.7536
19,287.87
1,793.61
7.0777
12,694.63
1,793.60
0.1186
212.72
1,793.59
0.0068
12.20
1,793.58
24.2641
43,519.60
1,793.57
0.3080
552.42
1,793.56
10.2903
18,456.27
1,793.55
0.0083
14.89
1,793.54
0.2971
532.86
1,793.53
0.0035
6.28
1,793.52
8.6787
15,565.42
1,793.50
7.8124
14,011.54
1,793.49
0.0042
7.53
1,793.48
1.0582
1,897.86
1,793.47
10.2974
18,468.08
1,793.46
6.8000
12,195.53
1,793.45
0.2240
401.73
1,793.44
0.0328
58.82
1,793.43
22.7028
40,715.88
1,793.42
1.3765
2,468.64
1,793.41
0.0357
64.02
1,793.40
0.0180
32.28
1,793.38
2.4866
4,459.42
1,793.37
0.5768
1,034.42
1,793.36
30.0022
53,804.75
1,793.35
9.5950
17,207.19
1,793.34
18.3618
32,928.95
1,793.33
0.0137
24.57
1,793.32
7.8153
14,015.33
1,793.31
0.0183
32.82
1,793.30
14.9082
26,734.88
1,793.29
4.0199
7,208.85
1,793.28
8.1741
14,658.45
1,793.27
10.5003
18,829.87
1,793.26
0.2380
426.80
1,793.25
0.0034
6.10
1,793.23
0.2000
358.65
1,793.22
0.1637
293.55
1,793.20
0.0357
64.02
1,793.19
0.2240
401.67
1,793.16
0.0074
13.27
1,793.15
4.3200
7,746.41
1,793.14
16.4359
29,471.87
1,793.13
0.1463
262.33
1,793.12
0.0328
58.81
1,793.11
15.9451
28,591.32
1,793.10
10.8318
19,422.50
1,793.09
2.8027
5,025.49
1,793.08
11.4158
20,469.44
1,793.07
7.8158
14,014.28
1,793.06
14.8812
26,682.88
1,793.05
5.5828
10,010.24
1,793.04
0.0402
72.08
1,793.03
0.1429
256.22
1,793.00
9.5721
17,162.78
1,792.99
0.0029
5.20
1,792.98
10.0427
18,006.36
1,792.97
7.8124
14,007.40
1,792.96
7.8483
14,071.69
1,792.95
1.6924
3,034.39
1,792.94
2.6452
4,742.68
1,792.92
15.5131
27,813.75
1,792.91
10.7015
19,186.83
1,792.90
0.0500
89.65
1,792.89
9.5456
17,114.21
1,792.88
2.9778
5,338.84
1,792.87
12.3059
22,062.88
1,792.86
7.8111
14,004.21
1,792.85
8.3151
14,907.73
1,792.84
0.0029
5.20
1,792.83
2.1737
3,897.07
1,792.82
0.2096
375.78
1,792.81
0.4857
870.77
1,792.80
11.6102
20,814.77
1,792.79
14.8831
26,682.27
1,792.78
9.5814
17,177.34
1,792.77
0.0076
13.63
1,792.76
0.0029
5.20
1,792.75
0.0029
5.20
1,792.74
0.2352
421.65
1,792.73
0.4649
833.44
1,792.72
0.6505
1,166.16
1,792.71
0.2274
407.66
1,792.70
2.9396
5,269.82
1,792.69
0.5641
1,011.26
1,792.68
0.0069
12.37
1,792.66
0.8507
1,525.02
1,792.65
0.4715
845.23
1,792.64
0.0028
5.02
1,792.63
11.1714
20,026.19
1,792.62
0.0034
6.09
1,792.61
0.5569
998.30
1,792.60
0.1231
220.67
1,792.59
0.1497
268.35
1,792.58
0.0362
64.89
1,792.56
0.2430
435.59
1,792.55
0.5750
1,030.72
1,792.54
0.0060
10.76
1,792.53
0.0069
12.37
1,792.52
0.0116
20.79
1,792.51
4.6780
8,385.36
1,791.45
1,792.50
65.9424
118,201.75
1,792.49
0.0086
15.42
1,792.48
0.0389
69.73
1,792.45
0.0060
10.75
1,792.44
0.5283
946.95
1,792.41
0.0060
10.75
1,792.40
2.4874
4,458.42
1,792.39
0.0060
10.75
1,792.38
2.4780
4,441.52
1,792.37
3.8538
6,907.44
1,792.36
0.0090
16.13
1,792.35
12.9014
23,123.82
1,792.34
10.0179
17,955.48
1,792.33
8.2144
14,722.92
1,792.32
0.0319
57.18
1,792.31
1.4110
2,528.95
1,792.30
1.2120
2,172.27
1,792.29
0.0058
10.40
1,792.28
0.0029
5.20
1,792.26
0.0034
6.09
1,792.25
9.9573
17,845.97
1,792.24
0.5713
1,023.91
1,792.22
2.7969
5,012.66
1,792.21
0.8503
1,523.92
1,792.20
1.0790
1,933.78
1,792.19
17.1927
30,812.59
1,792.18
7.8111
13,998.90
1,792.17
0.0076
13.62
1,792.16
4.3963
7,878.87
1,792.15
4.0212
7,206.59
1,792.14
8.0500
14,426.73
1,792.13
1.7921
3,211.68
1,792.10
0.2829
506.99
1,792.08
0.5936
1,063.78
1,792.07
0.0116
20.79
1,792.06
13.3745
23,967.91
1,792.05
1.1393
2,041.68
1,792.04
0.0112
20.07
1,792.03
2.7579
4,942.24
1,792.01
27.4181
49,133.51
1,792.00
13.6428
24,447.90
1,791.99
11.6471
20,871.49
1,791.98
0.0029
5.20
1,791.96
0.0040
7.17
1,791.95
2.9364
5,261.88
1,791.94
16.4380
29,455.91
1,791.93
0.0112
20.07
1,791.92
1.8648
3,341.57
1,791.91
14.8783
26,660.57
1,791.90
10.3998
18,635.40
1,791.88
2.0828
3,732.13
1,791.87
0.0061
10.93
1,791.86
0.1145
205.17
1,791.85
2.5122
4,501.49
1,791.84
0.0293
52.50
1,791.83
18.5639
33,263.35
1,791.82
10.4865
18,789.92
1,791.81
7.8073
13,989.20
1,791.80
4.0029
7,172.40
1,791.79
4.0000
7,167.16
1,791.78
0.0558
99.98
1,791.76
1.7131
3,069.46
1,791.74
0.0144
25.80
1,791.73
2.9364
5,261.24
1,791.72
0.0074
13.26
1,791.71
14.8844
26,668.53
1,791.68
13.5851
24,340.15
1,791.67
0.0834
149.43
1,791.66
7.8189
14,008.81
1,791.65
19.0329
34,100.30
1,791.64
5.7309
10,267.71
1,791.63
12.1342
21,740.00
1,791.62
4.1209
7,383.09
1,791.61
4.0321
7,223.95
1,791.60
4.0423
7,242.18
1,791.56
0.0029
5.20
1,791.55
0.1929
345.59
1,791.54
3.2198
5,768.40
1,791.53
6.7095
12,020.27
1,791.52
14.9897
26,854.35
1,791.50
0.0071
12.72
1,791.48
0.2840
508.78
1,791.47
0.5795
1,038.16
1,791.46
0.1400
250.80
1,791.45
0.3002
537.79
1,791.44
4.1802
7,488.58
1,791.43
9.0177
16,154.58
1,791.42
9.4932
17,006.31
1,791.41
17.1893
30,793.08
1,791.37
0.0029
5.19
1,791.36
3.5246
6,313.83
1,791.32
0.0029
5.19
1,791.31
5.2803
9,458.65
1,791.30
14.8784
26,651.68
1,791.29
0.0055
9.85
1,791.28
2.1658
3,879.55
1,791.27
10.0239
17,955.51
1,791.26
2.4750
4,433.37
1,791.25
0.0029
5.19
1,791.24
0.0040
7.16
1,791.21
9.4933
17,004.49
1,791.20
0.1458
261.16
1,791.19
9.3761
16,794.38
1,791.18
8.1227
14,549.22
1,791.17
7.0644
12,653.54
1,791.16
2.9364
5,259.56
1,791.15
2.1029
3,766.61
1,791.14
0.0770
137.92
1,791.12
0.0156
27.94
1,791.11
14.9641
26,802.35
1,791.10
1.8228
3,264.82
1,791.09
12.3292
22,082.71
1,791.08
0.5824
1,043.12
1,791.07
0.0055
9.85
1,791.06
1.0202
1,827.24
1,791.05
0.0029
5.19
1,791.04
7.8134
13,994.11
1,791.03
9.5161
17,043.62
1,791.02
8.0934
14,495.44
1,791.01
4.2517
7,614.84
1,791.00
0.6428
1,151.25
1,790.99
18.1039
32,423.90
1,790.98
38.0328
68,115.98
1,790.97
0.4680
838.17
1,790.96
0.0270
48.36
1,790.95
0.0029
5.19
1,790.92
1.2631
2,262.11
1,790.91
14.8869
26,661.10
1,790.90
5.2822
9,459.89
1,790.89
7.8167
13,998.85
1,790.88
0.0040
7.16
1,790.87
9.9869
17,885.24
1,790.86
0.0029
5.19
1,790.85
0.3045
545.31
1,790.84
0.0029
5.19
1,790.82
0.0150
26.86
1,790.81
0.0029
5.19
1,790.80
0.0028
5.01
1,790.78
1.8894
3,383.50
1,790.77
4.3129
7,723.41
1,790.76
0.0040
7.16
1,790.75
0.0029
5.19
1,790.74
1.8199
3,258.97
1,790.73
10.0917
18,071.51
1,790.72
8.2635
14,797.61
1,790.71
0.2286
409.36
1,790.70
14.8856
26,655.64
1,790.67
2.6150
4,682.60
1,790.65
7.8167
13,996.97
1,790.64
0.1503
269.13
1,790.63
0.1498
268.24
1,790.60
0.9101
1,629.63
1,790.59
3.0321
5,429.25
1,790.56
0.0029
5.19
1,790.55
0.0042
7.52
1,790.54
14.0614
25,177.50
1,790.53
0.0475
85.05
1,790.52
0.0156
27.93
1,790.50
0.0029
5.19
1,790.48
50.6792
90,740.09
1,790.46
0.0034
6.09
1,790.45
0.5795
1,037.57
1,790.44
0.1396
249.95
1,790.42
0.0029
5.19
1,790.40
0.8818
1,578.77
1,790.39
2.9364
5,257.30
1,790.37
0.8783
1,572.48
1,790.36
2.7655
4,951.24
1,790.34
0.0029
5.19
1,790.31
0.1496
267.83
1,790.28
0.0103
18.44
1,790.27
0.1496
267.82
1,790.26
0.1666
298.26
1,790.24
0.0029
5.19
1,790.23
0.0029
5.19
1,790.22
0.8972
1,606.19
1,790.21
2.9364
5,256.77
1,790.19
0.0101
18.08
1,790.18
1.2355
2,211.77
1,790.17
2.4779
4,435.86
1,790.16
0.0040
7.16
1,790.15
0.3253
582.34
1,790.13
0.0029
5.19
1,790.12
0.0029
5.19
1,790.11
1.3765
2,464.09
1,790.10
0.1234
220.90
1,790.09
0.0060
10.74
1,790.08
15.6666
28,044.47
1,790.07
17.3690
31,091.73
1,790.04
0.0040
7.16
1,790.01
40.9185
73,244.52
1,790.00
2.1087
3,774.57
1,789.99
2.4750
4,430.23
1,789.98
0.2409
431.21
1,789.97
12.0659
21,597.60
1,789.96
0.2913
521.42
1,789.95
2.9393
5,261.20
1,789.93
0.0116
20.76
1,789.92
0.7051
1,262.07
1,789.90
0.0100
17.90
1,789.89
0.1394
249.51
1,789.88
0.0058
10.38
1,789.87
0.1255
224.63
1,789.84
0.1425
255.05
1,789.83
0.0042
7.52
1,789.82
0.1497
267.94
1,789.81
1.6799
3,006.70
1,789.80
2.4790
4,436.91
1,789.78
0.0094
16.82
1,789.76
2.9435
5,268.16
1,789.75
0.1497
267.93
1,789.74
0.0063
11.28
1,789.72
0.2419
432.93
1,789.71
0.0460
82.33
1,789.69
1.9333
3,460.01
1,789.68
5.5900
10,004.31
1,789.65
0.0071
12.71
1,789.64
0.1837
328.76
1,789.61
13.4627
24,092.98
1,789.60
2.1029
3,763.35
1,789.57
0.1397
250.00
1,789.56
38.3229
68,581.13
1,789.54
0.7727
1,382.78
1,789.53
2.4750
4,429.09
1,789.52
0.1064
190.40
1,789.49
0.0363
64.96
1,789.47
0.0042
7.52
1,789.45
0.0029
5.19
1,789.44
0.0040
7.16
1,789.40
0.0058
10.38
1,789.38
0.0034
6.08
1,789.37
0.1395
249.62
1,789.36
0.1666
298.11
1,789.35
0.0116
20.76
1,789.34
1.3765
2,463.03
1,789.33
0.1526
273.05
1,789.32
0.0040
7.16
1,789.30
0.0500
89.47
1,789.29
0.0042
7.52
1,789.28
0.0058
10.38
1,789.27
1.7933
3,208.70
1,789.26
2.4750
4,428.42
1,789.24
1.2036
2,153.53
1,789.23
2.9364
5,253.89
1,789.22
0.0029
5.19
1,789.20
0.0123
22.01
1,789.18
0.0057
10.20
1,789.16
0.0029
5.19
1,789.14
0.1397
249.94
1,789.13
0.0029
5.19
1,789.11
2.1266
3,804.72
1,789.08
0.0069
12.34
1,789.05
2.9364
5,253.37
1,789.04
0.0057
10.20
1,789.03
2.4750
4,427.85
1,789.02
0.0063
11.27
1,789.00
0.0100
17.89
1,788.98
0.1860
332.75
1,788.96
0.0040
7.16
1,788.95
0.0116
20.75
1,788.94
0.0029
5.19
1,788.93
0.0042
7.51
1,788.92
0.0029
5.19
1,788.89
0.0136
24.33
1,788.85
1.4474
2,589.18
1,788.84
4.6814
8,374.28
1,788.83
0.0129
23.08
1,788.81
0.7985
1,428.36
1,788.80
2.5879
4,629.24
1,788.78
0.1776
317.69
1,788.77
0.0800
143.10
1,788.75
0.0071
12.70
1,788.74
0.0029
5.19
1,788.72
0.1538
275.11
1,788.71
0.1398
250.06
1,788.70
0.0405
72.44
1,788.68
10.4535
18,697.97
1,788.67
34.9707
62,551.04
1,788.66
0.0034
6.08
1,788.65
2.4078
4,306.71
1,788.64
2.1116
3,776.89
1,788.62
0.0029
5.19
1,788.61
2.1000
3,756.08
1,788.60
0.0040
7.15
1,788.59
3.2154
5,751.03
1,788.58
0.0113
20.21
1,788.56
0.9493
1,697.88
1,788.55
2.4750
4,426.66
1,788.51
0.0029
5.19
1,788.48
0.0074
13.23
1,788.47
0.0029
5.19
1,788.46
0.0281
50.26
1,788.44
0.0029
5.19
1,788.42
0.8794
1,572.74
1,788.41
2.9364
5,251.49
1,788.40
0.1861
332.82
1,788.37
0.0029
5.19
1,788.36
0.8106
1,449.64
1,788.35
2.4866
4,446.91
1,788.34
0.1498
267.89
1,788.32
115.9071
207,278.99
1,788.31
0.0029
5.19
1,788.30
0.0034
6.08
1,788.29
0.0028
5.01
1,788.28
0.3064
547.93
1,788.26
0.0300
53.65
1,788.25
0.0088
15.74
1,788.24
41.8862
74,902.58
1,788.23
10.4405
18,670.02
1,788.22
34.9765
62,545.68
1,788.21
0.1498
267.87
1,788.20
0.0029
5.19
1,788.19
84.6760
151,416.78
1,788.18
0.2915
521.25
1,788.16
0.0028
5.01
1,788.15
0.0029
5.19
1,788.14
0.8738
1,562.48
1,788.13
2.4750
4,425.62
1,788.12
0.0034
6.08
1,788.11
0.0335
59.90
1,788.10
0.0029
5.19
1,788.03
1.2719
2,274.20
1,788.02
1.3807
2,468.72
1,788.00
0.2724
487.05
1,787.95
2.5250
4,514.57
1,787.94
0.1430
255.68
1,787.91
0.0199
35.58
1,787.85
0.3038
543.15
1,787.84
0.0086
15.38
1,787.81
0.3645
651.66
1,787.76
0.0034
6.08
1,787.75
0.3588
641.44
1,787.73
0.0116
20.74
1,787.69
0.9257
1,654.86
1,787.67
2.4750
4,424.48
1,787.65
70.7545
126,484.28
1,787.61
0.0199
35.57
1,787.60
0.0029
5.18
1,787.58
0.0034
6.08
1,787.53
1.3765
2,460.54
1,787.52
0.0040
7.15
1,787.50
0.4748
848.71
1,787.49
0.8619
1,540.64
1,787.48
2.4750
4,424.01
1,787.44
0.0116
20.73
1,787.42
42.4891
75,945.87
1,787.41
0.0665
118.86
1,787.40
0.0173
30.92
1,787.37
0.1666
297.78
1,787.36
0.1499
267.93
1,787.34
10.4485
18,675.02
1,787.33
34.9940
62,545.83
1,787.32
0.0066
11.80
1,787.29
0.1462
261.30
1,787.28
2.4778
4,428.52
1,787.26
0.3788
677.01
1,787.24
0.0029
5.18
1,787.23
0.1862
332.78
1,787.22
0.0034
6.08
1,787.18
0.0099
17.69
1,787.17
0.1499
267.90
1,787.15
0.0042
7.51
1,787.12
0.0145
25.91
1,787.06
0.0200
35.74
1,787.05
0.0561
100.25
1,787.04
0.9827
1,756.12
1,787.03
2.6147
4,672.55
1,787.02
0.0050
8.94
1,787.00
0.0160
28.59
1,786.99
0.2022
361.33
1,786.97
0.1563
279.30
1,786.94
0.0100
17.87
1,786.91
0.0139
24.84
1,786.90
0.8738
1,561.39
1,786.88
0.2400
428.85
1,786.87
0.1190
212.64
1,786.86
0.1533
273.93
1,786.85
2.4895
4,448.36
1,786.82
0.0148
26.44
1,786.81
1.3765
2,459.54
1,786.80
0.0272
48.60
1,786.79
0.0116
20.73
1,786.68
0.0034
6.07
1,786.66
0.1543
275.68
1,786.65
2.8010
5,004.41
1,786.64
0.0029
5.18
1,786.60
0.0270
48.24
1,786.56
0.0040
7.15
1,786.50
0.0062
11.08
1,786.47
0.3744
668.85
1,786.46
2.1000
3,751.57
1,786.45
2.4866
4,442.19
1,786.43
140.0461
250,182.55
1,786.40
0.0092
16.43
1,786.38
3.3630
6,007.60
1,786.37
0.3166
565.56
1,786.34
0.0071
12.68
1,786.32
0.0034
6.07
1,786.29
0.0926
165.41
1,786.28
0.0042
7.50
1,786.27
2.4750
4,421.02
1,786.26
0.1397
249.54
1,786.20
0.1200
214.34
1,786.19
1.3765
2,458.69
1,786.16
0.0055
9.82
1,786.14
0.1534
273.99
1,786.09
0.0029
5.18
1,786.08
0.2521
450.27
1,786.06
0.2072
370.07
1,786.04
0.1000
178.60
1,786.00
0.8744
1,561.68
1,785.99
0.0034
6.07
1,785.98
2.4750
4,420.30
1,785.96
0.0069
12.32
1,785.94
0.2231
398.44
1,785.90
0.0034
6.07
1,785.89
0.0083
14.82
1,785.88
0.0559
99.83
1,785.86
26.7765
47,819.08
1,785.82
0.0081
14.47
1,785.81
0.0400
71.43
1,785.80
0.0029
5.18
1,785.78
0.0034
6.07
1,785.77
0.0525
93.75
1,785.73
0.0139
24.82
1,785.71
1.7209
3,073.03
1,785.70
2.4750
4,419.61
1,785.68
0.0106
18.93
1,785.66
0.0517
92.32
1,785.63
0.5541
989.42
1,785.62
0.4212
752.10
1,785.61
0.0031
5.54
1,785.60
0.2440
435.69
1,785.58
1.3765
2,457.85
1,785.56
0.0031
5.54
1,785.54
0.0034
6.07
1,785.52
0.0029
5.18
1,785.50
2.4750
4,419.11
1,785.48
0.3262
582.42
1,785.47
0.0554
98.92
1,785.46
0.0035
6.25
1,785.45
0.0099
17.68
1,785.42
0.1666
297.45
1,785.41
0.0042
7.50
1,785.40
0.2218
396.00
1,785.35
0.1398
249.59
1,785.34
0.1152
205.67
1,785.32
0.0857
153.00
1,785.29
0.0039
6.96
1,785.28
0.1109
197.99
1,785.27
0.0140
24.99
1,785.26
2.6748
4,775.21
1,785.25
0.0146
26.06
1,785.24
0.0034
6.07
1,785.21
0.0029
5.18
1,785.20
0.0096
17.14
1,785.18
0.1021
182.27
1,785.17
0.1000
178.52
1,785.16
0.0054
9.64
1,785.15
0.0971
173.34
1,785.13
0.0178
31.78
1,785.12
0.0306
54.62
1,785.08
2.4750
4,418.07
1,785.02
0.0084
14.99
1,785.00
0.9526
1,700.39
1,784.98
0.0127
22.67
1,784.96
0.0035
6.25
1,784.94
1.3765
2,456.97
1,784.92
0.0086
15.35
1,784.90
140.6216
250,995.49
1,784.85
0.0029
5.18
1,784.80
0.0080
14.28
1,784.78
0.0079
14.10
1,784.77
0.0048
8.57
1,784.76
0.2038
363.73
1,784.75
1.1590
2,068.53
1,784.72
0.0148
26.41
1,784.70
0.2860
510.42
1,784.66
0.0036
6.42
1,784.64
0.1482
264.48
1,784.63
0.0134
23.91
1,784.62
0.0389
69.42
1,784.61
0.0435
77.63
1,784.60
0.0036
6.42
1,784.57
0.0424
75.67
1,784.55
0.0722
128.84
1,784.54
0.0042
7.50
1,784.51
0.0277
49.43
1,784.50
0.0535
95.47
1,784.47
0.4784
853.69
1,784.46
2.2798
4,068.21
1,784.45
0.3851
687.19
1,784.44
0.0559
99.75
1,784.43
0.0188
33.55
1,784.40
0.0034
6.07
1,784.37
0.0058
10.35
1,784.33
0.0425
75.83
1,784.31
0.1865
332.77
1,784.27
0.0159
28.37
1,784.25
0.0067
11.95
Recent Trades
Price
Size
Time
1,792.3100
0.0029
16:50:40
1,792.3100
0.0029
16:50:40
1,792.3100
0.0029
16:50:40
1,792.3100
0.0144
16:50:40
1,792.3100
0.3995
16:50:40
1,792.3000
0.9331
16:50:40
1,792.3100
0.0029
16:50:40
1,792.3100
0.0029
16:50:40
1,792.3100
0.0029
16:50:40
1,792.3100
0.0030
16:50:40
1,792.3100
0.0056
16:50:40
1,792.3100
0.0731
16:50:42
1,792.3100
0.2172
16:50:42
1,792.3100
0.5971
16:50:42
1,792.3200
0.0040
16:50:42
1,792.3200
0.0030
16:50:42
1,792.3200
0.0030
16:50:42
1,792.3200
0.0030
16:50:42
1,792.3200
0.0056
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0029
16:50:42
1,792.3200
0.0680
16:50:42
1,792.3200
0.0030
16:50:42
1,792.3200
0.0056
16:50:42
1,792.3200
0.0228
16:50:43
1,792.3200
0.1087
16:50:43
1,792.3200
0.0029
16:50:43
1,792.3200
0.0724
16:50:43
1,792.3200
0.0640
16:50:43
1,792.3200
0.0030
16:50:43
1,792.3200
0.0029
16:50:43
1,792.3200
0.0029
16:50:43
1,792.3200
0.0030
16:50:43
1,792.3200
0.0011
16:50:43
1,792.3200
0.0045
16:50:45
1,792.3200
0.0029
16:50:45
1,792.3200
0.1364
16:50:45
1,792.3200
0.0029
16:50:45
1,792.3200
0.1364
16:50:45
1,792.3200
0.0030
16:50:45
1,792.3200
0.0029
16:50:45
1,792.3200
0.0029
16:50:45
1,792.3200
0.0030
16:50:45
1,792.3200
0.1364
16:50:45
1,792.3200
0.1270
16:50:45
1,792.3200
0.0094
16:50:46
1,792.3200
0.0030
16:50:46
1,792.3200
0.0030
16:50:46
1,792.3200
0.0022
16:50:46
1,792.3200
0.0007
16:50:47
1,792.3200
0.0029
16:50:47
1,792.3200
0.0056
16:50:47
1,792.3200
0.0029
16:50:47
1,792.3200
0.0029
16:50:47
1,792.3200
0.1364
16:50:47
1,792.3200
0.0029
16:50:47
1,792.3200
0.1364
16:50:47
1,792.3200
0.0030
16:50:47
1,792.3200
0.0030
16:50:47
1,792.3200
0.1227
16:50:47
1,792.3200
0.1364
16:50:47
1,792.3200
0.1364
16:50:47
1,792.3200
0.0030
16:50:47
1,792.3200
0.1364
16:50:47
1,792.3200
0.0053
16:50:47
1,792.3200
0.1311
16:50:47
1,792.3200
0.0266
16:50:47
1,792.3200
0.1098
16:50:48
1,792.3200
0.0030
16:50:48
1,792.3200
0.0030
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0056
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0273
16:50:48
1,792.3200
0.1091
16:50:48
1,792.3200
0.1364
16:50:48
1,792.3200
0.0030
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0030
16:50:48
1,792.3200
0.0056
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.1364
16:50:48
1,792.3200
0.1364
16:50:48
1,792.3200
0.0030
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0029
16:50:48
1,792.3200
0.0056
16:50:48
1,792.3200
0.0024
16:50:48
1,792.3200
0.0006
16:50:49
1,792.3200
0.0029
16:50:49
1,792.3200
0.0029
16:50:49
1,792.3200
0.0912
16:50:49