English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0272
Open
0.02679000
Low
0.02666000
High
0.02765000
Vol
11,258,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
60.0000
5.29
0.09
1,635.2000
143.90
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,060.6000
435.27
0.05
16,337.5000
872.42
0.05
152.4000
8.13
0.05
16,337.5000
870.79
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
14,316.3000
744.45
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,781.3000
339.07
0.05
4,011.2000
200.00
0.05
6,020.4000
300.00
0.05
6,022.8000
300.00
0.05
71,462.3000
3,558.82
0.05
6,028.9000
300.00
0.05
4,021.7000
200.00
0.05
5,703.9000
283.26
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
6,045.9000
300.00
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
5,243.1000
256.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
5,789.1000
277.88
0.05
152.4000
7.30
0.05
5,206.0000
248.95
0.05
5,206.0000
247.96
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
4,854.5000
228.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
6,374.6000
293.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
10,290.0000
463.05
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
4,855.4000
213.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
5,053.0000
217.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
7,115.3000
298.84
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
4,980.2000
204.19
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
29,558.2000
1,182.33
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
10,509.8000
409.88
0.04
1,693.0000
65.74
0.04
1,600.0000
62.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
5,506.4000
212.00
0.04
123,524.0000
4,748.26
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
1,620.9000
62.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
10,861.3000
412.73
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
1,642.3000
62.00
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
5,653.3000
212.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
1,664.4000
62.00
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
10,907.5000
403.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,687.0000
62.00
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
5,808.1000
212.00
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,710.3000
62.00
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
17,320.0000
623.52
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
1,734.2000
62.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
5,971.7000
212.00
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,758.8000
62.00
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
12,464.6000
436.26
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
3,477.1000
120.83
0.03
172.7000
6.00
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
6,144.9000
212.00
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
1,810.2000
62.00
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
11,936.3000
405.83
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
1,837.0000
62.00
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
6,328.3000
212.00
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
1,864.6000
62.00
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
11,090.2000
365.98
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
1,893.1000
62.00
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
6,522.9000
211.99
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
1,922.4000
62.00
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
11,338.5000
362.83
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
3,302.2000
105.24
0.03
190.4000
6.06
0.03
1,952.7000
62.00
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
3,302.2000
104.61
0.03
2,219.9000
70.02
0.03
8,615.4000
271.39
0.03
3,302.2000
103.99
0.03
2,219.9000
69.62
0.03
3,634.7000
113.77
0.03
1,693.0000
52.97
0.03
1,984.0000
62.00
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
3,302.2000
102.76
0.03
1,693.0000
52.64
0.03
13,822.5000
428.50
0.03
3,302.2000
102.17
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
5,318.4000
163.54
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
183.0000
5.60
0.03
198.0000
6.06
0.03
3,302.2000
100.95
0.03
6,950.7000
212.00
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
4,228.3000
128.50
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
2,049.5000
62.00
0.03
3,302.2000
99.76
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
3,302.2000
99.17
0.03
8,733.2000
262.00
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
4,900.6000
146.43
0.03
734.4000
21.94
0.03
3,302.2000
98.60
0.03
2,219.9000
66.11
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
188.6000
5.60
0.03
3,302.2000
98.01
0.03
2,219.9000
65.73
0.03
4,900.6000
144.96
0.03
734.4000
21.71
0.03
4,995.2000
147.41
0.03
17,465.0000
515.22
0.03
2,219.9000
65.35
0.03
734.4000
21.59
0.03
3,302.2000
96.85
0.03
1,693.0000
49.62
0.03
2,219.9000
65.00
0.03
734.4000
21.48
0.03
500.0000
14.59
0.03
3,302.2000
96.29
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
734.4000
21.37
0.03
3,302.2000
95.73
0.03
734.4000
21.26
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
194.0000
5.60
0.03
3,302.2000
95.17
0.03
734.4000
21.15
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
500.0000
14.34
0.03
4,036.6000
115.65
0.03
2,219.9000
63.51
0.03
1,693.0000
48.35
0.03
184.1000
5.25
0.03
7,537.2000
214.96
0.03
8,108.3000
231.09
0.03
3,302.2000
94.05
0.03
2,219.9000
63.16
0.03
7,443.1000
211.68
0.03
7,113.6000
202.17
0.03
176.2000
5.00
0.03
1,693.0000
48.03
0.03
197,574.8000
5,603.22
0.03
149,188.5000
4,229.49
0.03
741.2000
21.01
0.03
185.4000
5.25
0.03
3,302.2000
93.49
0.03
2,219.9000
62.80
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,302.2000
92.92
0.03
2,397.7000
67.45
0.03
500.0000
14.06
0.03
22,693.9000
637.93
0.03
52,484.1000
1,473.75
0.03
3,548.5000
99.61
0.03
734.4000
20.60
0.03
93,090.4000
2,608.39
0.03
178.6000
5.00
0.03
8,406.4000
235.38
0.03
48,530.5000
1,357.88
0.03
2,219.9000
62.07
0.03
734.4000
20.50
0.03
252,634.2000
7,048.49
0.03
98,230.6000
2,737.69
0.03
500.0000
13.93
0.03
1,693.0000
47.10
0.03
3,302.2000
91.83
0.03
10,151.0000
282.20
0.03
104,325.3000
2,896.07
0.03
5,177.6000
143.68
0.03
1,022.0000
28.35
0.03
16,555.3000
458.91
0.03
5,177.6000
143.42
0.03
2,145.3000
59.36
0.03
4,770.7000
131.96
0.03
5,522.1000
152.69
0.03
256,693.0000
7,094.99
0.03
930.7000
25.72
0.03
5,505.1000
152.05
0.03
3,696.5000
102.02
0.03
4,770.7000
131.58
0.03
12,181.3000
335.72
0.03
3,828.9000
105.45
0.03
2,941.2000
80.88
0.03
172,219.9000
4,734.33
0.03
4,036.6000
110.93
0.03
7,716.7000
211.90
0.03
1,183.1000
32.46
0.03
1,142.0000
31.33
0.03
4,783.9000
131.17
0.03
2,695.5000
73.88
0.03
12,842.7000
351.63
0.03
4,200.4000
114.96
0.03
7,873.1000
215.25
0.03
73,649.8000
2,012.85
0.03
472,347.6000
12,904.54
0.03
12,110.7000
330.74
0.03
20,567.2000
561.48
0.03
21,981.7000
599.88
0.03
6,425.6000
175.29
0.03
9,415.8000
256.77
0.03
7,873.1000
214.62
0.03
12,574.3000
342.65
0.03
2,695.5000
73.43
0.03
0.03
6,498.9000
176.71
0.03
2,695.5000
73.26
0.03
15,466.1000
420.21
0.03
8,913.8000
242.10
0.03
6,435.2000
174.72
0.03
485,114.1000
13,166.00
0.03
6,435.2000
174.59
0.03
7,873.1000
213.52
0.03
6,433.1000
174.40
0.03
4,388.5000
118.93
0.03
135,677.6000
3,675.51
0.03
2,695.5000
72.99
0.03
7,873.1000
213.12
0.03
4,164.8000
112.70
0.03
5,919.6000
160.13
0.03
5,177.6000
139.95
0.03
11,255.6000
304.13
0.03
12,432.8000
335.81
0.03
477,297.2000
12,887.02
0.03
307,247.7000
8,292.62
0.03
4,783.9000
129.07
0.03
36,642.0000
988.23
0.03
19,176.7000
517.00
0.03
4,987.9000
134.37
0.03
15,684.0000
422.37
0.03
734.4000
19.76
0.03
4,783.9000
128.69
0.03
6,184.2000
166.17
0.03
4,783.9000
128.45
0.03
6,964.1000
186.92
0.03
4,105.8000
110.16
0.03
4,783.9000
128.26
0.03
4,019.6000
107.69
0.03
9,540.7000
255.40
0.03
564,123.3000
15,090.30
0.03
259,770.7000
6,943.67
0.03
567,042.2000
15,151.37
0.03
2,219.9000
59.29
0.03
4,032.8000
107.68
0.03
3,302.2000
88.10
0.03
4,770.7000
127.19
0.03
905.4000
24.12
0.03
734.4000
19.56
0.03
4,039.7000
107.42
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
7,361.4000
195.30
0.03
4,039.7000
107.13
0.03
734.4000
19.45
0.03
4,039.7000
106.85
0.03
4,073.0000
107.69
0.03
6,713.4000
177.37
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
4,248.3000
112.07
0.03
3,302.2000
87.08
0.03
297.0000
7.83
0.03
924.2000
24.35
0.03
4,435.5000
116.70
0.03
1,011.2000
26.59
0.03
2,219.9000
58.29
0.03
190.5000
5.00
0.03
1,693.0000
44.41
0.03
734.4000
19.26
0.03
3,302.2000
86.55
0.03
191.0000
5.00
0.03
191.1000
5.00
0.03
2,219.9000
57.96
0.03
734.4000
19.15
0.03
4,995.2000
130.17
0.03
843.1000
21.93
0.03
22,457.9000
583.91
0.03
2,219.9000
57.63
0.03
734.4000
19.06
0.03
3,302.2000
85.56
0.03
1,693.0000
43.83
0.03
203.3000
5.25
0.03
2,954.3000
76.25
0.03
213.0000
5.49
0.03
3,302.2000
85.03
0.03
1,887.5000
48.55
0.03
734.4000
18.86
0.03
2,219.9000
56.96
0.03
614.7000
15.75
0.03
3,712.4000
95.04
0.03
7,385.6000
188.92
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
500.0000
12.77
0.03
9,659.6000
246.51
0.03
23,977.7000
611.43
0.03
3,302.2000
84.04
0.03
734.4000
18.66
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
217.6000
5.51
0.03
3,302.2000
83.55
0.03
734.4000
18.57
0.03
21,067.5000
531.74
0.03
3,912.9000
98.68
0.03
4,036.6000
101.52
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
34,302.2000
857.56
0.02
2,219.9000
55.36
0.02
2,427.4000
60.42
0.02
3,302.2000
82.06
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
202.1000
5.00
0.02
1,693.0000
41.87
0.02
3,302.2000
81.60
0.02
2,219.9000
54.72
0.02
937.5000
23.09
0.02
1,693.0000
41.60
0.02
3,302.2000
81.10
0.02
2,219.9000
54.41
0.02
18,081.3000
442.99
0.02
3,302.2000
80.64
0.02
1,693.0000
41.33
0.02
2,954.3000
72.00
0.02
211.6000
5.15
0.02
3,302.2000
80.14
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,302.2000
79.68
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
18,708.3000
449.00
0.02
4,036.6000
96.84
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
3,302.2000
78.76
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
3,302.2000
78.30
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
3,302.2000
77.83
0.02
2,219.9000
52.28
0.02
18,819.5000
442.26
0.02
1,693.0000
39.73
0.02
3,302.2000
77.37
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
3,302.2000
76.91
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
5,522.1000
127.84
0.02
734.4000
16.99
0.02
7,949.5000
183.00
0.02
18,695.6000
430.00
0.02
19,333.2000
435.00
0.02
19,818.1000
436.00
0.02
811.5000
17.59
0.02
19,767.4000
425.00
0.02
150,000.0000
3,165.00
0.02
24,333.2000
511.00
0.02
20,731.7000
425.00
0.02
22,500.0000
450.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
9,166.5000
137.50
0.01
217,241.1000
3,150.00
0.01
3,546.0000
50.00
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0272
2,681.0000
15:16:17
0.0272
681.0000
15:16:17
0.0272
3,124.3000
15:16:17
0.0272
2,000.0000
15:16:28
0.0272
2,000.0000
15:16:40
0.0273
688.2000
15:17:16
0.0273
2,000.0000
15:18:07
0.0273
688.2000
15:18:58
0.0273
1,311.8000
15:18:58
0.0273
2,000.0000
15:19:03
0.0273
1.0000
15:19:03
0.0273
2,000.0000
15:19:05
0.0273
2,000.0000
15:19:30
0.0273
2,000.0000
15:20:04
0.0273
2,000.0000
15:21:39
0.0272
2,000.0000
15:21:59
0.0272
222.6000
15:22:10
0.0272
2,000.0000
15:22:10
0.0272
2,000.0000
15:22:53
0.0272
1,571.3000
15:23:02
0.0272
367.0000
15:23:02
0.0272
2,000.0000
15:25:39
0.0272
2,680.0000
15:25:39
0.0272
2,000.0000
15:26:57
0.0272
2,000.0000
15:27:52
0.0272
2,000.0000
15:28:08
0.0272
2,689.0000
15:28:08
0.0272
1,764.0000
15:28:08
0.0272
264.0000
15:28:08
0.0272
2,000.0000
15:28:12
0.0272
611.0000
15:28:12
0.0272
2,075.0000
15:28:12
0.0272
977.0000
15:28:16
0.0272
374.0000
15:28:18
0.0272
1,334.0000
15:28:20
0.0272
2,000.0000
15:28:35
0.0272
1,764.0000
15:28:35
0.0272
3,840.1000
15:28:35
0.0273
2,695.5000
15:28:55
0.0273
2,000.0000
15:28:55
0.0273
9,910.0000
15:28:55
0.0272
2,000.0000
15:29:00
0.0272
2,695.5000
15:29:59
0.0272
2,000.0000
15:29:59
0.0272
2,000.0000
15:30:35
0.0272
2,000.0000
15:31:06
0.0272
4,695.4000
15:31:09
0.0272
2,000.0000
15:31:10
0.0272
2,000.0000
15:31:14
0.0272
793.9000
15:31:54
0.0272
1,206.1000
15:31:54
0.0273
3,855.3000
15:31:55
0.0272
700.0000
15:32:56
0.0272
2,000.0000
15:34:01
0.0272
3,754.4000
15:34:01
0.0272
9,088.9000
15:34:01
0.0272
3,310.0000
15:34:28
0.0272
2,000.0000
15:34:28
0.0272
377.0000
15:34:47
0.0272
366.1000
15:34:47
0.0272
367.5000
15:34:47
0.0272
668.8000
15:34:47
0.0272
220.6000
15:34:50
0.0272
546.4000
15:34:50
0.0272
527.0000
15:35:00
0.0272
201.0000
15:35:00
0.0272
1,272.0000
15:35:00
0.0272
701.0000
15:35:00
0.0272
2,000.0000
15:35:35
0.0272
3,481.0000
15:35:35
0.0272
2,000.0000
15:35:59
0.0272
1,158.0000
15:36:43
0.0272
2,000.0000
15:37:02
0.0272
700.0000
15:37:02
0.0272
2,000.0000
15:38:33
0.0272
2,000.0000
15:41:05
0.0272
2,000.0000
15:41:40
0.0272
2,695.5000
15:41:40
0.0272
2,695.5000
15:41:40
0.0272
2,609.0000
15:41:40
0.0272
2,000.0000
15:41:55
0.0272
3,858.1000
15:41:56
0.0273
2,000.0000
15:42:02
0.0273
2,000.0000
15:42:11
0.0272
2,000.0000
15:42:15
0.0272
2,000.0000
15:42:16
0.0272
9,013.9000
15:42:17
0.0272
2,000.0000
15:43:57
0.0272
290.0000
15:43:57
0.0272
1,764.0000
15:43:57
0.0272
2,695.5000
15:43:57
0.0272
3,773.6000
15:43:57
0.0272
7,759.5000
15:43:57
0.0272
2,000.0000
15:46:17
0.0272
1,000.0000
15:46:17
0.0272
430.2000
15:46:53
0.0272
2,000.0000
15:46:59
0.0272
800.9000
15:47:08
0.0272
2,000.0000
15:47:21
0.0272
17,852.4000
15:47:26