English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04210000
Low
0.04170000
High
0.04410000
Vol
69,937,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
4,354.7000
1,437.05
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
3,908.9000
1,250.85
0.32
353.9000
112.89
0.32
16.8000
5.35
0.31
16.8000
5.28
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
76.6000
23.36
0.30
16.8000
5.12
0.30
21,810.3000
6,543.09
0.30
8,784.9000
2,626.69
0.30
238.6000
70.63
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
187.5000
54.38
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
3,359.0000
906.93
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
3,048.8000
792.69
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
2,830.8000
707.70
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
923.7000
221.69
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
418.4000
98.45
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
1,718.7000
395.30
0.23
37.5000
8.61
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
2,584.6000
574.30
0.22
40.8000
8.98
0.22
196.6000
43.25
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
35.0000
7.53
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
6,904.6000
1,449.97
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
5,370.5000
1,074.10
0.20
1,340.6000
265.44
0.19
11,400.2000
2,216.20
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
409.3000
77.77
0.19
587.2000
110.98
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,443.6000
267.07
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
402.7000
72.49
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
573.3000
102.05
0.18
400.0000
70.04
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
3,197.6000
543.59
0.17
4,807.6000
806.23
0.17
32.5000
5.41
0.17
146.9000
24.39
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
40.8000
6.65
0.16
470.8000
76.65
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
27,233.3000
4,346.43
0.16
665.9000
105.88
0.16
31.9000
5.07
0.16
237.7000
37.13
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
4,466.5000
694.54
0.16
194.8000
30.19
0.15
64,586.7000
9,817.18
0.15
860.9000
130.25
0.15
265.5000
39.83
0.15
1,018.2000
151.71
0.15
1,546.1000
227.28
0.15
801.5000
116.22
0.14
802.7000
115.59
0.14
194,849.0000
27,727.01
0.14
195.1000
27.74
0.14
119.0000
16.67
0.14
9,005.6000
1,260.78
0.14
1,581.9000
220.04
0.14
799.4000
111.12
0.14
2,923.9000
400.57
0.14
60.0000
8.17
0.13
39.5000
5.31
0.13
6,997.6000
930.68
0.13
988.7000
130.51
0.13
798.6000
104.62
0.13
234.7000
30.53
0.13
1,734.9000
225.54
0.13
2,468.6000
319.44
0.13
2,436.5000
315.04
0.13
578.3000
74.60
0.13
237.7000
30.50
0.13
7,169.8000
917.73
0.13
458.2000
58.56
0.13
74,275.8000
9,447.88
0.13
52.5000
6.67
0.13
1,140.0000
143.64
0.13
654.9000
81.86
0.12
41.0000
5.10
0.12
1,422.2000
176.35
0.12
1,269.4000
154.87
0.12
18,428.3000
2,235.35
0.12
1,527.8000
184.86
0.12
11,270.6000
1,352.47
0.12
76.0000
9.08
0.12
1,986.5000
236.39
0.12
16,167.1000
1,902.87
0.12
119.0000
13.90
0.12
1,335.5000
153.72
0.12
18,218.0000
2,095.07
0.11
721.8000
82.29
0.11
138.7000
15.53
0.11
99.5000
11.05
0.11
218,552.8000
24,259.36
0.11
6,927.1000
761.98
0.11
250.0000
27.43
0.11
64.1000
7.00
0.11
1,074.1000
117.08
0.11
55.0000
5.96
0.11
54.4000
5.85
0.11
46.8000
5.01
0.11
1,433.0000
150.47
0.10
97.0000
9.99
0.10
97.3000
9.99
0.10
56.3000
5.77
0.10
97.6000
9.99
0.10
97.9000
10.00
0.10
13,603.5000
1,387.56
0.10
98.2000
10.00
0.10
394.0000
39.99
0.10
98.8000
10.00
0.10
99.1000
10.00
0.10
99.4000
10.00
0.10
99.6000
10.00
0.10
99.8000
10.00
0.10
56,041.9000
5,604.19
0.10
200.0000
19.98
0.10
100.2000
10.00
0.10
2,614.3000
260.65
0.10
100.4000
10.00
0.10
100.5000
10.00
0.10
201.2000
20.00
0.10
100.8000
10.00
0.10
100.9000
10.00
0.10
1,751.2000
173.37
0.10
416.5000
41.19
0.10
10,202.3000
1,007.99
0.10
1,745.5000
172.11
0.10
203.0000
20.00
0.10
101.6000
10.00
0.10
203.6000
19.99
0.10
204.0000
19.99
0.10
102.1000
10.00
0.10
102.2000
10.00
0.10
204.8000
19.99
0.10
853.5000
83.22
0.10
102.6000
9.99
0.10
102.7000
9.99
0.10
102.8000
9.99
0.10
504.8000
48.97
0.10
1,085.8000
105.21
0.10
103.3000
10.00
0.10
103.4000
10.00
0.10
103.5000
10.00
0.10
103.6000
10.00
0.10
207.4000
19.99
0.10
103.9000
10.00
0.10
104.0000
9.99
0.10
104.1000
9.99
0.10
208.6000
19.98
0.10
104.6000
10.00
0.10
104.7000
10.00
0.10
104.8000
10.00
0.10
210.0000
19.99
0.10
34,505.8000
3,278.05
0.09
105.3000
9.99
0.09
158.2000
15.00
0.09
211.4000
20.00
0.09
211.8000
19.99
0.09
159.1000
15.00
0.09
106.1000
9.99
0.09
1,735.3000
163.12
0.09
106.6000
10.00
0.09
2,134.4000
199.99
0.09
320.4000
29.99
0.09
472.7000
44.20
0.09
107.0000
9.99
0.09
64.6000
6.03
0.09
107.2000
9.99
0.09
12,916.7000
1,201.25
0.09
807.3000
75.00
0.09
107.7000
9.99
0.09
539.3000
49.99
0.09
107.9000
9.99
0.09
7,081.0000
654.99
0.09
108.2000
10.00
0.09
1,192.9000
109.99
0.09
1,484.5000
136.57
0.09
544.0000
49.99
0.09
108.9000
10.00
0.09
402.2000
36.84
0.09
819.6000
74.99
0.09
109.4000
10.00
0.09
328.8000
29.99
0.09
50,734.1000
4,616.80
0.09
110.1000
10.00
0.09
110.3000
9.99
0.09
110.6000
10.00
0.09
110.8000
9.99
0.09
13,627.3000
1,226.46
0.09
111.3000
9.99
0.09
111.6000
10.00
0.09
111.7000
10.00
0.09
1,287.1000
115.07
0.09
112.1000
10.00
0.09
1,863.1000
165.82
0.09
112.6000
10.00
0.09
112.8000
9.99
0.09
112.9000
9.99
0.09
113.1000
10.00
0.09
113.3000
9.99
0.09
294.3000
25.90
0.09
113.8000
9.99
0.09
114.1000
10.00
0.09
1,257.0000
109.99
0.09
114.4000
10.00
0.09
80,016.0000
6,985.40
0.09
172.0000
15.00
0.09
85,122.5000
7,405.66
0.09
115.2000
10.00
0.09
115.4000
9.99
0.09
115.6000
10.00
0.09
115.7000
10.00
0.09
116.0000
10.00
0.09
21,597.1000
1,857.35
0.09
116.5000
10.00
0.09
116.8000
10.00
0.09
116.9000
9.99
0.09
117.0000
9.99
0.09
234.6000
19.99
0.09
2,719.4000
231.42
0.09
27,624.3000
2,348.07
0.08
117.7000
9.99
0.08
117.9000
10.00
0.08
118.0000
9.99
0.08
236.4000
20.00
0.08
317.2000
26.80
0.08
118.4000
9.99
0.08
118.6000
10.00
0.08
118.7000
9.99
0.08
452.4000
38.00
0.08
1,339.1000
112.35
0.08
3,607.6000
302.32
0.08
7,347.7000
615.00
0.08
119.6000
10.00
0.08
239.8000
20.00
0.08
120.1000
9.99
0.08
120.3000
10.00
0.08
264.8000
21.98
0.08
241.4000
19.99
0.08
1,708.5000
141.12
0.08
2,840.6000
234.35
0.08
121.3000
10.00
0.08
243.2000
19.99
0.08
121.9000
10.00
0.08
1,560.9000
127.84
0.08
288.2000
23.57
0.08
759.7000
62.07
0.08
245.0000
19.99
0.08
122.8000
10.00
0.08
123.0000
10.00
0.08
123.1000
10.00
0.08
308.6000
25.00
0.08
123.7000
9.99
0.08
5,265.4000
424.92
0.08
124.0000
9.99
0.08
716.1000
57.57
0.08
124.6000
9.99
0.08
124.8000
10.00
0.08
35,980.8000
2,878.46
0.08
125.3000
10.00
0.08
157.0000
12.51
0.08
125.7000
9.99
0.08
1,290.6000
102.47
0.08
126.2000
10.00
0.08
559.5000
44.20
0.08
221,501.5000
17,476.47
0.08
1,200.0000
94.32
0.08
2,782.1000
217.84
0.08
5,611.8000
437.72
0.08
1,096.2000
85.28
0.08
6,910.7000
536.27
0.08
308.7000
23.92
0.08
606.6000
46.71
0.08
1,596.8000
122.31
0.08
200.2000
15.32
0.08
153.3000
11.65
0.08
15,964.1000
1,197.31
0.07
23,071.5000
1,707.29
0.07
98.1000
7.14
0.07
1,033.0000
74.58
0.07
91.5000
6.51
0.07
1,449.2000
102.89
0.07
1,670.4000
117.43
0.07
119.0000
8.35
0.07
1,609.9000
112.69
0.07
2,499.0000
171.18
0.07
2,005.0000
137.14
0.07
17,738.7000
1,199.14
0.07
999.0000
66.73
0.07
17,669.2000
1,176.77
0.07
675.4000
44.64
0.07
758.1000
50.03
0.07
17,599.9000
1,152.79
0.07
498.6000
32.41
0.06
17,918.3000
1,155.73
0.06
2,398.9000
153.53
0.06
17,462.1000
1,108.84
0.06
464.5000
29.40
0.06
1,818.5000
114.75
0.06
2,124.8000
133.86
0.06
20,705.3000
1,294.08
0.06
10,069.9000
626.35
0.06
7,280.2000
452.10
0.06
9,131.8000
566.17
0.06
6,902.3000
425.87
0.06
17,325.4000
1,065.51
0.06
6,889.0000
422.98
0.06
15,169.1000
925.32
0.06
15,142.9000
919.17
0.06
17,257.5000
1,044.08
0.06
16,307.9000
985.00
0.06
8,291.9000
499.17
0.06
19,050.0000
1,143.00
0.06
250.0000
14.95
0.06
17,189.8000
1,024.51
0.06
2,040.8000
120.41
0.06
17,122.4000
1,005.08
0.06
404.3000
23.65
0.06
17,055.2000
984.09
0.06
19,799.6000
1,138.48
0.06
10,940.9000
623.63
0.06
16,988.3000
964.94
0.06
19,607.3000
1,105.85
0.06
1,062.7000
59.83
0.06
9,493.9000
531.66
0.06
16,921.7000
945.92
0.06
1,818.6000
100.93
0.06
19,417.0000
1,073.76
0.06
17,779.9000
977.89
0.05
998.6000
54.52
0.05
1,834.8000
100.00
0.05
112.8000
6.14
0.05
36,017.8000
1,952.16
0.05
3,133.7000
169.22
0.05
18,154.3000
974.89
0.05
11,501.3000
616.47
0.05
16,723.4000
891.36
0.05
26,622.3000
1,416.31
0.05
2,129.9000
112.88
0.05
19,363.6000
1,016.59
0.05
23,219.3000
1,209.73
0.05
192.6000
10.00
0.05
16,592.5000
857.83
0.05
18,673.8000
954.23
0.05
16,527.5000
839.60
0.05
347.6000
17.45
0.05
18,492.5000
926.47
0.05
443,505.5000
22,175.28
0.05
145.0000
7.24
0.05
395.0000
19.67
0.05
145.0000
7.21
0.05
251.9000
12.49
0.05
386.5000
19.13
0.05
145.0000
7.16
0.05
145.0000
7.15
0.05
145.0000
7.13
0.05
18,566.0000
911.59
0.05
48,783.6000
2,390.40
0.05
276.9000
13.54
0.05
480,210.1000
23,434.25
0.05
276.9000
13.49
0.05
455.2000
22.12
0.05
386.2000
18.73
0.05
9,782.2000
473.46
0.05
276.9000
13.37
0.05
13,276.9000
639.95
0.05
18,412.1000
885.62
0.05
2,868.5000
137.69
0.05
3,762.6000
180.23
0.05
276.9000
13.24
0.05
276.9000
13.21
0.05
276.9000
13.18
0.05
276.9000
13.15
0.05
388.8000
18.43
0.05
276.9000
13.10
0.05
276.9000
13.07
0.05
3,573.7000
168.32
0.05
8,216.3000
386.17
0.05
390.0000
18.29
0.05
5,786.4000
270.80
0.05
6,948.7000
324.50
0.05
3,651.9000
170.18
0.05
3,651.9000
169.81
0.05
492.4000
22.85
0.05
391.4000
18.12
0.05
276.9000
12.79
0.05
29,451.1000
1,357.70
0.05
10,836.0000
498.46
0.05
3,651.9000
167.62
0.05
392.7000
17.99
0.05
276.9000
12.65
0.05
59,001.9000
2,690.49
0.05
276.9000
12.60
0.05
276.9000
12.57
0.05
3,884.8000
175.98
0.05
276.9000
12.52
0.05
26,063.3000
1,175.45
0.05
4,303.6000
193.66
0.04
3,651.9000
163.97
0.04
9,820.5000
439.96
0.04
4,004.4000
179.00
0.04
29,450.0000
1,313.47
0.04
91,399.2000
4,067.26
0.04
12,196.9000
541.54
0.04
3,951.9000
175.07
0.04
66,436.5000
2,936.49
0.04
11,673.0000
514.78
0.04
18,158.6000
798.98
0.04
78,153.2000
3,430.93
0.04
17,630.4000
772.21
0.04
6,188.6000
270.44
0.04
70,051.2000
3,054.23
0.04
175,911.6000
7,652.15
0.04
203,328.8000
8,824.47
0.04
66,779.6000
2,891.56
0.04
14,719.9000
635.90
0.04
72,025.7000
3,104.31
0.04
364,509.9000
15,673.93
0.04
129,961.9000
5,575.37
0.04
208,025.8000
8,903.50
0.04
199,142.7000
8,503.39
0.04
836,161.4000
35,620.48
0.04
0.04
348,895.1000
14,828.04
0.04
143,713.9000
6,093.47
0.04
153,231.1000
6,481.68
0.04
184,438.2000
7,783.29
0.04
116,663.1000
4,911.52
0.04
112,492.9000
4,724.70
0.04
170,294.5000
7,135.34
0.04
89,854.0000
3,755.90
0.04
191,304.0000
7,977.38
0.04
59,530.0000
2,476.45
0.04
37,081.8000
1,538.89
0.04
59,201.0000
2,450.92
0.04
31,385.9000
1,296.24
0.04
31,017.6000
1,277.93
0.04
49,078.6000
2,017.13
0.04
45,708.2000
1,874.04
0.04
34,930.8000
1,428.67
0.04
51,715.4000
2,109.99
0.04
35,839.1000
1,458.65
0.04
71,326.0000
2,895.84
0.04
50,877.5000
2,060.54
0.04
40,182.0000
1,623.35
0.04
33,933.4000
1,367.52
0.04
4,394.1000
176.64
0.04
21,330.5000
855.35
0.04
19,457.5000
778.30
0.04
29,685.6000
1,184.46
0.04
15,375.9000
611.96
0.04
16,804.3000
667.13
0.04
1,030.4000
40.80
0.04
36,313.2000
1,434.37
0.04
1,034.2000
40.75
0.04
1,036.1000
40.72
0.04
1,038.1000
40.69
0.04
27,760.7000
1,085.44
0.04
1,524.2000
59.44
0.04
1,053.3000
40.97
0.04
2,021.5000
78.43
0.04
31,170.6000
1,206.30
0.04
918.0000
35.43
0.04
6,114.8000
235.42
0.04
922.0000
35.40
0.04
1,054.7000
40.40
0.04
1,707.2000
65.22
0.04
928.2000
35.36
0.04
1,061.8000
40.35
0.04
932.3000
35.33
0.04
934.4000
35.32
0.04
936.5000
35.31
0.04
938.6000
35.29
0.04
1,736.4000
65.12
0.04
942.8000
35.26
0.04
1,260.1000
47.00
0.04
947.1000
35.23
0.04
949.3000
35.22
0.04
1,627.3000
60.21
0.04
1,762.2000
65.03
0.04
955.8000
35.17
0.04
958.0000
35.16
0.04
1,545.9000
56.58
0.04
962.5000
35.13
0.04
964.7000
35.12
0.04
967.0000
35.10
0.04
1,793.6000
64.93
0.04
971.5000
35.07
0.04
1,529.3000
55.05
0.04
976.1000
35.04
0.04
978.5000
35.03
0.04
980.8000
35.01
0.04
1,821.4000
64.84
0.04
985.5000
34.99
0.04
987.9000
34.97
0.04
990.3000
34.96
0.04
992.7000
34.94
0.04
2,419.6000
84.93
0.04
1,311.7000
45.91
0.03
1,710.0000
59.68
0.03
857.4000
29.84
0.03
859.9000
29.84
0.03
1,185.9000
39.61
0.03
364,147.9000
12,126.13
0.03
1,500.0000
48.45
0.03
715.4000
22.96
0.03
1,607.7000
50.00
0.03
167.0000
5.01
0.03
5,244.7000
150.00
0.03
216,147.8000
5,555.00
0.03
4,000.0000
100.00
0.02
215.0000
5.10
0.02
10,000.0000
230.00
0.02
2,293.5000
50.00
Recent Trades
Price
Size
Time
0.0425
487.8000
15:49:19
0.0426
469.4000
15:49:20
0.0426
2,620.9000
15:49:21
0.0426
486.7000
15:49:21
0.0426
500.7000
15:49:23
0.0425
468.9000
15:49:24
0.0426
702.5000
15:49:24
0.0425
486.7000
15:49:25
0.0425
701.8000
15:49:25
0.0425
2,620.9000
15:49:27
0.0426
485.5000
15:49:28
0.0425
500.2000
15:49:28
0.0426
296.8000
15:49:30
0.0426
2,614.9000
15:49:32
0.0425
296.5000
15:49:33
0.0425
485.5000
15:49:33
0.0426
484.4000
15:49:35
0.0426
295.5000
15:49:35
0.0425
484.4000
15:49:36
0.0426
483.3000
15:49:37
0.0425
2,614.9000
15:49:37
0.0425
483.3000
15:49:38
0.0426
482.1000
15:49:39
0.0425
295.2000
15:49:39
0.0425
482.1000
15:49:40
0.0426
481.0000
15:49:41
0.0425
481.0000
15:49:42
0.0426
479.9000
15:49:43
0.0426
704.2000
15:49:43
0.0425
479.9000
15:49:44
0.0425
6,408.0000
15:49:47
0.0425
23,529.4000
15:49:47
0.0425
131.9000
15:49:47
0.0425
2,917.6000
15:49:47
0.0425
47,058.8000
15:49:47
0.0425
145.0000
15:49:47
0.0425
595.9000
15:49:47
0.0425
938.9000
15:49:47
0.0425
222.1000
15:49:47
0.0425
93,332.5000
15:49:47
0.0425
25,000.0000
15:49:47
0.0425
5,905.8000
15:49:47
0.0425
1,409.7000
15:49:47
0.0425
11,814.0000
15:49:47
0.0425
5,929.4000
15:49:47
0.0425
5,905.8000
15:49:47
0.0425
5,929.4000
15:49:47
0.0425
5,905.8000
15:49:47
0.0425
5,905.8000
15:49:47
0.0425
424.0000
15:49:47
0.0425
282.3000
15:49:47
0.0425
1,500.0000
15:49:47
0.0425
1,500.0000
15:49:47
0.0425
1,527.7000
15:49:47
0.0425
2,788.2000
15:49:47
0.0425
3,224.0000
15:49:47
0.0425
3,375.0000
15:49:47
0.0425
1,979.3000
15:49:47
0.0425
4,167.1000
15:49:47
0.0425
1,500.0000
15:49:47
0.0425
1,500.0000
15:49:47
0.0425
1,500.0000
15:49:47
0.0425
2,115.6000
15:49:47
0.0425
292.0000
15:49:47
0.0425
22,737.2000
15:49:47
0.0425
479.9000
15:49:49
0.0425
294.9000
15:49:51
0.0425
2,600.2000
15:49:52
0.0425
22,671.1000
15:49:52
0.0425
282.3000
15:49:52
0.0425
1,500.0000
15:49:52
0.0425
25,000.0000
15:49:52
0.0425
705.8000
15:49:52
0.0425
1,500.0000
15:49:52
0.0425
1,500.0000
15:49:52
0.0425
1,500.0000
15:49:52
0.0425
23,529.4000
15:49:52
0.0425
941.1000
15:49:52
0.0425
179.8000
15:49:52
0.0425
292.0000
15:49:52
0.0425
294.6000
15:49:54
0.0425
5,899.8000
15:49:58
0.0425
479.9000
15:50:00
0.0426
478.7000
15:50:02
0.0425
47,058.8000
15:50:03
0.0425
478.7000
15:50:07
0.0426
293.6000
15:50:07
0.0425
5,929.4000
15:50:09
0.0425
293.3000
15:50:10
0.0426
477.6000
15:50:11
0.0426
241.5000
15:50:11
0.0425
477.6000
15:50:15
0.0426
292.3000
15:50:15
0.0425
241.5000
15:50:17
0.0426
2,981.2000
15:50:17
0.0426
476.5000
15:50:18
0.0425
292.0000
15:50:19
0.0425
2,981.2000
15:50:20
0.0425
476.5000
15:50:21
0.0426
291.1000
15:50:22