Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.95
open
77.6600
Volume
15,712,569.63
24h Low
77.03
24h High
79.64
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.1100
2,272.2500
177,485.45
78.1200
3,881.3600
303,211.84
78.1300
2,462.7500
192,414.66
78.1400
2,831.7100
221,269.82
78.1500
3,439.8300
268,822.71
78.1600
3,797.8600
296,840.74
78.1700
1,989.7200
155,536.41
78.1800
2,890.5300
225,981.64
78.1900
3,882.6800
303,586.75
78.2000
4,277.3500
334,488.77
78.2100
1,496.6700
117,054.56
78.2200
1,596.3300
124,864.93
78.2300
1,982.6500
155,102.71
78.2400
1,086.0100
84,969.42
78.2500
1,105.0900
86,473.29
77.95
78.1000
27.6400
2,158.68
78.0900
1,750.9300
136,730.12
78.0800
3,236.5900
252,712.95
78.0700
3,032.7000
236,762.89
78.0600
4,010.0900
313,027.63
78.0500
2,257.2300
176,176.80
78.0400
2,775.4500
216,596.12
78.0300
3,399.3300
265,249.72
78.0200
2,433.4700
189,859.33
78.0100
3,432.3400
267,756.84
78.0000
2,443.4300
190,587.54
77.9900
1,615.9200
126,025.60
77.9800
1,406.0100
109,640.66
77.9700
1,996.4400
155,662.43
77.9600
2,056.6000
160,332.54
Recent Trades
Price
Size
Time
78.1200
7.0000
15:52:48
78.1200
6.0000
15:52:48
78.1200
6.0000
15:52:48
78.1200
4.0000
15:52:48
78.1200
7.0000
15:52:48
78.1200
6.0000
15:52:48
78.1200
6.0000
15:52:48
78.1200
4.0000
15:52:48
78.1200
4.0000
15:52:48
78.1200
6.4000
15:52:48
78.1200
4.1600
15:52:48
78.1200
10.8400
15:52:48
78.1200
0.2200
15:52:48
78.1200
0.1900
15:52:48
78.1200
0.0800
15:52:48
78.1200
0.0800
15:52:48
78.1200
0.0700
15:52:48
78.1200
1.9600
15:52:48
78.1200
0.0900
15:52:48
78.1200
0.4800
15:52:48
78.1200
152.1800
15:52:49
78.1200
13.3800
15:52:49
78.1200
12.9100
15:52:49
78.1200
3.0900
15:52:49
78.1200
0.0100
15:52:49
78.1200
0.0700
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.7100
15:52:49
78.1200
6.9000
15:52:49
78.1200
0.1700
15:52:49
78.1200
0.1700
15:52:49
78.1200
0.1700
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.1200
15:52:49
78.1200
2.9000
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.2200
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.2000
15:52:49
78.1200
0.2200
15:52:49
78.1200
1.1500
15:52:49
78.1200
0.2900
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.0800
15:52:49
78.1200
0.7300
15:52:49
78.1100
4.6700
15:52:49
78.1100
0.0700
15:52:49
78.1100
3.0000
15:52:49
78.1100
0.0700
15:52:49
78.1100
2.5200
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0700
15:52:49
78.1100
3.0000
15:52:49
78.1100
0.1200
15:52:49
78.1100
118.5800
15:52:49
78.1100
118.5800
15:52:49
78.1100
0.0700
15:52:49
78.1100
0.0700
15:52:49
78.1100
0.0700
15:52:49
78.1100
0.0100
15:52:49
78.1100
45.4100
15:52:49
78.1100
29.6000
15:52:49
78.1100
4.2300
15:52:49
78.1100
0.0900
15:52:49
78.1100
0.0900
15:52:49
78.1100
0.0900
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0800
15:52:49
78.1100
26.1000
15:52:49
78.1100
20.9000
15:52:49
78.1100
13.8800
15:52:49
78.1100
0.0900
15:52:49
78.1100
0.1400
15:52:49
78.1100
0.0700
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0900
15:52:49
78.1100
3.0700
15:52:49
78.1100
0.0700
15:52:49
78.1100
3.0000
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0800
15:52:49
78.1100
2.9100
15:52:49
78.1100
0.0800
15:52:49
78.1100
0.0800
15:52:49
78.1100
5.1200
15:52:50
78.1000
0.0800
15:52:50
78.1000
0.0700
15:52:50
78.1000
6.4100
15:52:50
78.1000
1.5000
15:52:50
78.1000
61.0900
15:52:50
78.1100
4.8300
15:52:51
78.1000
0.1000
15:52:51
78.1000
0.2200
15:52:51
78.1000
6.5900
15:52:51
78.1100
2.3900
15:52:52
78.1100
1.2500
15:52:52