English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.92
open
7.698
Volume
8,476,397.45
24h Low
7.67
24h High
8.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9140
91.1900
721.68
7.9150
2,135.3400
16,901.22
7.9160
3,330.6000
26,365.03
7.9170
3,533.4800
27,974.56
7.9180
3,652.4900
28,920.42
7.9190
2,973.5000
23,547.15
7.9200
2,584.0100
20,465.36
7.9210
2,269.6500
17,977.90
7.9220
1,869.0400
14,806.53
7.9230
3,612.6200
28,622.79
7.9240
6,157.3400
48,790.76
7.9250
4,388.8100
34,781.32
7.9260
1,480.6800
11,735.87
7.9270
2,572.8600
20,395.06
7.9280
1,751.3400
13,884.62
7.92
7.9130
2,132.9700
16,878.19
7.9120
2,784.8200
22,033.50
7.9110
2,229.4100
17,636.86
7.9100
2,404.3100
19,018.09
7.9090
3,509.9400
27,760.12
7.9080
3,001.8800
23,738.87
7.9070
3,651.1900
28,869.96
7.9060
2,321.2400
18,351.72
7.9050
4,016.3700
31,749.40
7.9040
3,878.8900
30,658.75
7.9030
1,906.2500
15,065.09
7.9020
1,419.9300
11,220.29
7.9010
3,092.1100
24,430.76
7.9000
3,286.9700
25,967.06
7.8990
1,781.2200
14,069.86
Recent Trades
Price
Size
Time
7.9150
15.0000
15:54:07
7.9140
2.5600
15:54:08
7.9140
46.0000
15:54:08
7.9140
4.0300
15:54:08
7.9140
46.8600
15:54:08
7.9140
7.2500
15:54:08
7.9140
3.8000
15:54:08
7.9140
4.4700
15:54:08
7.9140
10.1200
15:54:08
7.9140
0.6900
15:54:09
7.9130
2.5600
15:54:10
7.9130
2.7900
15:54:10
7.9130
4.9000
15:54:10
7.9130
7.1000
15:54:15
7.9130
3.2500
15:54:15
7.9140
2.5600
15:54:15
7.9140
2.6600
15:54:15
7.9140
20.6000
15:54:15
7.9140
1.8700
15:54:15
7.9140
2.5600
15:54:21
7.9140
6.2800
15:54:21
7.9140
37.7200
15:54:21
7.9140
3.8000
15:54:21
7.9140
9.1800
15:54:21
7.9140
10.0000
15:54:21
7.9140
3.6100
15:54:21
7.9140
2.6600
15:54:21
7.9140
4.1200
15:54:21
7.9130
4.9400
15:54:21
7.9130
2.5600
15:54:21
7.9130
17.5200
15:54:21
7.9130
283.9900
15:54:21
7.9130
2.7900
15:54:32
7.9130
7.9100
15:54:32
7.9140
1.0100
15:54:35
7.9140
379.4500
15:54:35
7.9140
2.5600
15:54:41
7.9140
6.7300
15:54:41
7.9140
3.5500
15:54:41
7.9140
12.3100
15:54:41
7.9140
15.2100
15:54:41
7.9140
50.6600
15:54:41
7.9140
2.6600
15:54:41
7.9140
31.1400
15:54:41
7.9150
2.5600
15:54:41
7.9150
2.7800
15:54:41
7.9150
3.5200
15:54:41
7.9160
1.2900
15:54:52
7.9160
2.5600
15:54:52
7.9160
2.4000
15:54:52
7.9160
2.8700
15:54:53
7.9160
2.7100
15:54:53
7.9160
2.7100
15:54:53
7.9160
1.7100
15:54:53
7.9160
0.0300
15:54:54
7.9150
2.5600
15:54:55
7.9150
6.9400
15:54:55
7.9160
5.4200
15:54:56
7.9160
7.2200
15:54:56
7.9160
2.5300
15:54:58
7.9160
10.0000
15:54:58
7.9160
5.0000
15:55:01
7.9150
6.4000
15:55:03
7.9150
2.6000
15:55:03
7.9150
7.9400
15:55:03
7.9160
0.7400
15:55:03
7.9160
6.3500
15:55:05
7.9160
3.0800
15:55:05
7.9160
4.2900
15:55:05
7.9150
7.9300
15:55:08
7.9150
26.5200
15:55:08
7.9150
2.5600
15:55:08
7.9150
32.1200
15:55:08
7.9150
38.8600
15:55:08
7.9150
3.8600
15:55:08
7.9150
2.5300
15:55:08
7.9150
101.3300
15:55:08
7.9150
21.8100
15:55:08
7.9150
3.8000
15:55:08
7.9150
5.6900
15:55:08
7.9140
2.5600
15:55:09
7.9140
2.7800
15:55:09
7.9140
26.5200
15:55:09
7.9140
11.8800
15:55:09
7.9140
3.8000
15:55:09
7.9140
1.0100
15:55:11
7.9130
2.5600
15:55:12
7.9130
2.4900
15:55:12
7.9140
9.4600
15:55:15
7.9140
50.0000
15:55:24
7.9140
2.5600
15:55:25
7.9140
10.0700
15:55:25
7.9140
0.0100
15:55:26
7.9130
9.1800
15:55:28
7.9140
7.0900
15:55:28
7.9140
2.6700
15:55:29
7.9140
0.5000
15:55:30
7.9140
9.7900
15:55:30
7.9140
9.9200
15:55:30
7.9140
13.9800
15:55:30